RTOKY - Rentokil Initial plc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201924.8425.3124.8425.3025.3053,800
Jun 18, 201925.3425.6424.8125.3525.3521,400
Jun 17, 201924.4825.1124.4825.1125.1116,200
Jun 14, 201924.4925.1724.4925.1725.1732,400
Jun 13, 201925.1225.1224.6925.0225.0213,800
Jun 12, 201924.8725.2724.8725.1225.1229,200
Jun 11, 201924.7025.1424.6525.1425.1417,500
Jun 10, 201924.4224.8024.4024.4424.4416,800
Jun 07, 201924.4224.8024.3824.6124.6119,000
Jun 06, 201923.9424.4023.9424.1324.1326,900
Jun 05, 201924.0124.2623.9324.2424.2417,400
Jun 04, 201923.7423.8723.4423.6723.6716,400
Jun 03, 201923.7224.3423.6223.9123.9110,800
May 31, 201923.7424.1323.7424.1324.1322,300
May 30, 201923.9024.1523.9024.1524.1511,600
May 29, 201923.6323.8523.4123.6423.6421,200
May 28, 201924.2224.3323.8523.9323.9362,000
May 24, 201924.7124.7424.4024.4124.4122,700
May 23, 201924.3524.3924.2424.3224.3281,500
May 22, 201924.7625.0524.6725.0525.0512,200
May 21, 201924.9624.9624.5724.8724.8717,100
May 20, 201924.8925.2524.4724.4724.4711,000
May 17, 201924.5825.3524.5825.2025.2011,900
May 16, 201925.3325.6425.1025.4725.478,600
May 15, 201925.2825.5725.1225.2625.2611,900
May 14, 201924.4725.3524.4725.0225.0246,000
May 13, 201925.2625.3924.9825.2125.2115,600
May 10, 201925.1326.0525.1326.0126.0120,400
May 09, 201925.4325.4324.7725.0525.0516,600
May 08, 201925.6025.7725.4025.7325.73246,000
May 07, 201925.7626.6825.2125.5525.5585,200
May 06, 201926.0626.1725.3826.1726.1711,900
May 03, 201925.6126.2625.6126.2626.2630,400
May 02, 201925.5125.8725.3525.5525.5515,300
May 01, 201925.8726.3025.6225.6225.6227,500
Apr 30, 201925.8426.0125.6526.0126.0111,000
Apr 29, 201925.5025.5825.3325.5825.5832,500
Apr 26, 201925.3025.7225.3025.6925.6918,100
Apr 25, 201925.2225.6125.1125.6125.6110,700
Apr 24, 201925.1525.6125.1525.4825.4811,500
Apr 23, 201925.1525.2924.9625.1525.1516,600
Apr 22, 201924.7924.9024.4224.4224.429,400
Apr 18, 201924.8125.0024.5824.8324.8344,100
Apr 17, 201924.2424.6624.2424.5124.5119,700
Apr 16, 201924.6424.6424.0624.3924.3937,900
Apr 15, 201924.3424.6724.2124.6524.6518,600
Apr 12, 201924.0324.5923.9724.1424.1415,200
Apr 11, 201924.1624.3124.1524.3124.3113,800
Apr 11, 20190.20224 Dividend
Apr 10, 201924.5824.8324.1824.8124.6112,200
Apr 09, 201924.1924.5724.0724.0723.8714,200
Apr 08, 201924.5624.5624.1424.2024.0014,100
Apr 05, 201924.1324.3723.9824.3524.1564,700
Apr 04, 201923.9324.2923.9324.2824.08328,700
Apr 03, 201923.8624.1723.8624.0423.8425,600
Apr 02, 201923.5024.2223.5024.1123.9111,300
Apr 01, 201923.6623.8223.5323.8223.6319,100
Mar 29, 201923.1223.4322.9723.4323.2418,400
Mar 28, 201923.4023.4022.8122.8122.629,300
Mar 27, 201923.2823.4222.9523.2923.1050,500
Mar 26, 201923.0823.3722.9823.3723.1849,400
Mar 25, 201923.1423.3222.9523.3123.1217,500
Mar 22, 201923.2723.5022.8522.8522.6612,400
Mar 21, 201923.3223.4723.0423.2023.018,500
Mar 20, 201923.1023.3723.0023.3023.1115,600
Mar 19, 201923.5823.5823.1423.4323.2472,800
Mar 18, 201923.5623.6123.2623.4623.2722,900
Mar 15, 201923.3023.4423.1023.4223.2319,200
Mar 14, 201923.1223.3223.0323.2923.1020,900
Mar 13, 201923.2423.4122.8223.4123.2244,100
Mar 12, 201923.0623.1622.7723.0222.8311,400
Mar 11, 201923.1923.6623.1923.6623.4725,200
Mar 08, 201923.0523.2422.9223.2423.0520,100
Mar 07, 201923.0823.2222.8023.1822.99260,700
Mar 06, 201923.8023.8323.2623.2623.0782,500
Mar 05, 201923.8824.0523.8124.0523.8591,200
Mar 04, 201923.8023.9223.6923.9223.73296,100
Mar 01, 201923.6323.6322.9323.2923.1021,500
Feb 28, 201923.5523.7923.2323.7923.6010,000
Feb 27, 201922.1322.3822.1122.3822.2011,100
Feb 26, 201922.0522.4321.9522.0821.9014,600
Feb 25, 201922.3522.5422.0422.5122.3323,600
Feb 22, 201922.5222.7922.3622.5822.4014,100
Feb 21, 201922.6422.8022.4222.7022.5110,100
Feb 20, 201922.4522.9422.4522.5222.3412,500
Feb 19, 201923.0123.0122.4822.4822.3018,600
Feb 15, 201922.6123.1722.6123.1722.9824,500
Feb 14, 201922.3423.1422.3423.0622.8735,300
Feb 13, 201922.7722.7822.5722.6322.4518,600
Feb 12, 201922.6622.7822.5522.7822.599,500
Feb 11, 201923.3723.3822.7422.7822.59140,100
Feb 08, 201922.8423.4122.8423.1522.9671,800
Feb 07, 201923.0923.1423.0523.0922.9012,500
Feb 06, 201923.6623.6623.0123.0122.8218,300
Feb 05, 201923.0623.4923.0623.4023.2120,200
Feb 04, 201923.0723.0722.7923.0722.888,400
Feb 01, 201922.3722.7322.1322.3822.2039,200
Jan 31, 201922.0122.6322.0122.0921.9112,900
Jan 30, 201921.9722.4521.8822.3822.2013,300
Jan 29, 201921.9322.4921.9322.0521.8710,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...