RTRX - Retrophin, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201911.5011.5911.3711.4511.45232,400
Oct 21, 201911.3611.5411.2111.3811.38210,000
Oct 18, 201911.3511.4711.0411.2411.24219,200
Oct 17, 201911.3911.6511.3511.4211.42271,100
Oct 16, 201911.2411.3811.1811.3511.35243,500
Oct 15, 201911.2011.5211.1511.2511.25248,700
Oct 14, 201911.1311.4010.9511.1311.13358,100
Oct 11, 201911.1911.5311.1411.1811.18399,800
Oct 10, 201911.0611.3010.8711.0711.07250,700
Oct 09, 201911.4811.5811.0211.0511.05278,800
Oct 08, 201911.6011.6011.1711.3611.36409,000
Oct 07, 201911.7011.8711.6111.7111.71303,000
Oct 04, 201911.8111.9611.4711.7511.75250,000
Oct 03, 201911.3711.8211.2011.8111.81487,800
Oct 02, 201911.1811.5811.0011.3511.35575,000
Oct 01, 201911.6511.8511.2011.2511.25770,000
Sep 30, 201911.9411.9411.2611.5911.59693,200
Sep 27, 201911.9212.3411.7811.8811.881,090,800
Sep 26, 201911.9612.1211.8511.9111.91468,100
Sep 25, 201912.0312.3411.9712.0212.02425,500
Sep 24, 201912.2912.3211.9512.1312.13467,100
Sep 23, 201912.5112.5412.2712.3012.30399,000
Sep 20, 201912.3912.6612.2812.5512.551,617,000
Sep 19, 201912.3312.4212.2112.3812.38307,400
Sep 18, 201912.0112.4111.9912.3412.34526,200
Sep 17, 201912.2712.3411.9112.0112.01681,800
Sep 16, 201912.1412.5212.0812.3112.31623,000
Sep 13, 201911.7512.3011.5812.1812.18621,200
Sep 12, 201911.8611.9811.4211.7311.73790,000
Sep 11, 201911.9712.1511.7011.8711.871,142,900
Sep 10, 201911.5712.2011.5011.9711.97780,000
Sep 09, 201911.8811.9311.3911.5711.57689,400
Sep 06, 201912.4512.4711.7711.8011.80480,400
Sep 05, 201912.5512.6312.3012.4512.45418,900
Sep 04, 201912.3412.5312.2612.4512.451,000,400
Sep 03, 201912.4712.6512.1812.2612.26512,900
Aug 30, 201912.7212.7312.4512.5912.59266,800
Aug 29, 201912.6412.7412.3312.7012.70971,200
Aug 28, 201912.6113.0012.5112.5412.54907,900
Aug 27, 201913.0813.0812.6812.7312.73473,500
Aug 26, 201913.3713.4112.8613.0113.01573,500
Aug 23, 201913.6014.1012.9913.0713.071,331,200
Aug 22, 201912.5114.2111.8413.5613.5610,597,400
Aug 21, 201917.2417.7417.1817.4017.40234,400
Aug 20, 201917.7017.7517.0017.0917.09546,800
Aug 19, 201918.0218.0417.5117.7517.75438,900
Aug 16, 201917.0718.0617.0617.8017.80731,800
Aug 15, 201917.3517.4116.9617.0017.00340,700
Aug 14, 201917.5817.7616.9517.2517.25611,400
Aug 13, 201917.4718.1517.4517.8617.86359,600
Aug 12, 201918.2118.2717.3517.4217.42587,200
Aug 09, 201918.1118.5217.9618.3618.36325,700
Aug 08, 201916.7818.3116.7818.1818.18544,900
Aug 07, 201918.2819.0015.5516.7116.711,250,800
Aug 06, 201919.0719.7418.8519.2419.24511,200
Aug 05, 201918.3218.9418.3218.8718.87507,200
Aug 02, 201919.4319.6819.0219.0319.03284,000
Aug 01, 201919.7820.9319.2919.5919.59347,000
Jul 31, 201920.0720.2919.4919.7919.79441,800
Jul 30, 201919.8220.2519.6320.1720.17328,900
Jul 29, 201920.7020.7719.8019.9419.94398,800
Jul 26, 201920.3820.7720.1820.7020.70319,800
Jul 25, 201920.3920.6719.9020.2520.25285,000
Jul 24, 201920.6420.7820.3320.5420.54317,600
Jul 23, 201921.3321.3820.4920.6120.61565,200
Jul 22, 201921.2821.9121.0121.2521.25326,400
Jul 19, 201921.4021.7820.8321.2121.21590,500
Jul 18, 201921.1821.4121.0221.3921.39356,700
Jul 17, 201921.1021.3620.8821.2221.22196,100
Jul 16, 201921.2421.2520.8021.0621.06280,600
Jul 15, 201921.6821.7121.1421.2221.22151,000
Jul 12, 201921.0121.6220.7821.5521.55401,800
Jul 11, 201921.5021.5020.6421.0121.01558,300
Jul 10, 201920.7121.5220.5721.5021.50430,500
Jul 09, 201920.0220.7020.0220.6720.67438,500
Jul 08, 201920.1620.7819.8420.1120.11348,500
Jul 05, 201920.8320.9920.1520.1820.18489,300
Jul 03, 201920.3021.0420.1421.0021.00173,800
Jul 02, 201920.4720.6919.5220.2320.23475,900
Jul 01, 201921.9121.9520.0420.6020.601,204,700
Jun 28, 201920.2220.5620.0220.0920.09493,800
Jun 27, 201919.8120.1819.7620.0820.08320,300
Jun 26, 201920.2220.4519.6219.7019.70584,400
Jun 25, 201920.3920.5819.8320.0220.02338,500
Jun 24, 201920.5020.5820.1120.3120.31729,900
Jun 21, 201920.3620.7420.0220.4320.43447,700
Jun 20, 201920.2520.5719.9720.5020.50402,300
Jun 19, 201920.3720.6219.8520.0520.05378,000
Jun 18, 201919.9820.6519.7020.3720.37568,800
Jun 17, 201919.3719.8919.1119.8319.83468,600
Jun 14, 201919.3419.4218.9919.2019.20249,100
Jun 13, 201919.3319.4919.0719.3719.37198,900
Jun 12, 201918.9619.3018.7219.2619.26180,800
Jun 11, 201919.4019.4018.6418.9618.96327,900
Jun 10, 201919.1519.2818.9319.2019.20293,700
Jun 07, 201919.0819.3618.7119.1019.10212,100
Jun 06, 201918.8519.1918.4118.9518.95492,000
Jun 05, 201918.7518.9318.3518.9018.90455,800
Jun 04, 201918.6218.7518.3018.6718.67398,000
Jun 03, 201918.5318.6518.1418.5018.50321,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...