RTRX - Retrophin, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220C000075002019-10-14 2:24PM EST7.503.704.906.900.00-10177.34%
RTRX191220C000100002019-11-13 3:23PM EST10.003.202.754.300.00-30117.58%
RTRX191220C000125002019-11-18 2:17PM EST12.501.000.851.40-0.32-24.24%17055.96%
RTRX191220C000150002019-11-18 3:41PM EST15.000.250.150.25+0.10+66.67%6051.37%
RTRX191220C000175002019-09-11 11:58AM EST17.500.300.050.400.00-2785.35%
RTRX191220C000200002019-10-31 1:25PM EST20.000.350.000.400.00-100106.45%
RTRX191220C000225002019-07-22 10:33AM EST22.504.510.001.350.00-1013177.34%
RTRX191220C000250002019-09-09 8:30AM EST25.000.050.000.000.00-111950.00%
RTRX191220C000300002019-08-30 12:29PM EST30.000.050.000.500.00-1514178.91%
RTRX191220C000350002019-08-22 8:51AM EST35.000.100.000.400.00-500192.97%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220P000100002019-10-31 8:30AM EST10.000.200.000.250.00-1071.88%
RTRX191220P000125002019-11-18 2:17PM EST12.500.880.500.95-0.27-23.48%17063.87%
RTRX191220P000150002019-11-15 1:07PM EST15.002.351.803.000.00-1069.34%
RTRX191220P000175002019-10-15 10:47AM EST17.506.204.005.000.00-100112.89%
RTRX191220P000200002019-09-03 9:52AM EST20.007.788.0010.000.00-1233250.68%
RTRX191220P000225002019-08-22 9:56AM EST22.509.739.1011.800.00-30201.37%
RTRX191220P000250002019-06-02 11:03PM EST25.008.507.307.800.00--10.00%
RTRX191220P000300002019-07-11 9:14AM EST30.0011.2011.5013.500.00--20.00%
RTRX191220P000350002019-06-27 11:52AM EST35.0016.1814.8015.700.00-200.00%