RTRX - Retrophin, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191018C000075002019-08-22 10:24AM EDT7.505.504.706.300.00-10735.16%
RTRX191018C000100002019-09-16 12:10AM EDT10.002.220.902.450.00--4180.47%
RTRX191018C000125002019-10-10 10:48AM EDT12.500.050.000.300.00-7262,14597.66%
RTRX191018C000150002019-09-26 9:52AM EDT15.000.050.000.050.00-122,321123.44%
RTRX191018C000175002019-09-17 10:24AM EDT17.500.050.000.250.00-100391234.38%
RTRX191018C000200002019-09-09 1:25PM EDT20.000.070.000.050.00-129214.06%
RTRX191018C000225002019-08-19 12:25PM EDT22.501.310.000.200.00-124310.94%
RTRX191018C000250002019-09-09 1:39PM EDT25.000.100.000.100.00-286307.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191018P000100002019-10-10 1:20PM EDT10.000.100.000.150.00-305,71079.69%
RTRX191018P000125002019-09-23 11:12AM EDT12.501.110.802.000.00-411978.52%
RTRX191018P000150002019-09-09 1:16PM EDT15.003.603.204.600.00-6251155.47%
RTRX191018P000175002019-09-06 3:12PM EDT17.505.614.506.900.00-1564364.84%
RTRX191018P000200002019-08-19 1:33PM EDT20.004.406.1010.100.00-1502571.48%