RTRX - Retrophin, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191018C000075002019-08-22 10:24AM EDT7.505.504.706.300.00-101,185.16%
RTRX191018C000100002019-09-16 12:10AM EDT10.002.220.552.650.00--4209.38%
RTRX191018C000125002019-10-10 10:48AM EDT12.500.050.000.500.00-7262,145185.16%
RTRX191018C000150002019-10-01 10:19AM EDT15.000.050.000.050.00-122,321200.00%
RTRX191018C000175002019-09-17 10:24AM EDT17.500.050.000.300.00-100391407.81%
RTRX191018C000200002019-09-09 1:25PM EDT20.000.070.000.050.00-129359.38%
RTRX191018C000225002019-08-19 12:25PM EDT22.501.310.000.200.00-124525.00%
RTRX191018C000250002019-09-09 1:39PM EDT25.000.100.000.100.00-286521.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191018P000100002019-10-14 11:52AM EDT10.000.100.000.550.00-115,711250.78%
RTRX191018P000125002019-09-30 11:55AM EDT12.501.110.103.800.00-42381.25%
RTRX191018P000150002019-09-09 1:16PM EDT15.003.603.204.600.00-6251378.91%
RTRX191018P000175002019-09-06 3:12PM EDT17.505.614.506.900.00-1564697.66%
RTRX191018P000200002019-08-19 1:33PM EDT20.004.406.1010.100.00-15021,039.84%