RTRX - Retrophin, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191115C000100002019-10-30 2:14PM EST2019-11-152.150.000.000.00-200.00%
RTRX191220C000100002019-11-13 3:23PM EST2019-12-203.200.000.000.00-300.00%
RTRX200320C000100002019-11-06 9:59AM EST2020-03-203.500.000.000.00-1000.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191115P000100002019-10-30 8:37AM EST2019-11-150.100.000.000.00-10050.00%
RTRX191220P000100002019-10-31 8:30AM EST2019-12-200.200.000.000.00-1025.00%
RTRX200320P000100002019-11-05 10:35AM EST2020-03-200.900.000.000.00-2012.50%