RTRX - Retrophin, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220C000125002019-11-12 1:47PM EST2019-12-201.320.000.000.00-300.00%
RTRX200320C000125002019-11-15 12:59PM EST2020-03-202.250.000.000.00-1000.00%
RTRX200619C000125002019-11-12 10:08AM EST2020-06-193.100.000.000.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220P000125002019-11-05 10:04AM EST2019-12-201.150.000.000.00-203.13%
RTRX200320P000125002019-10-30 1:45PM EST2020-03-202.270.000.000.00-101.56%