RTRX - Retrophin, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191115C000150002019-11-05 9:30AM EST2019-11-150.100.000.100.00--796.09%
RTRX191220C000150002019-11-05 2:18PM EST2019-12-200.150.150.500.00-3060.74%
RTRX200320C000150002019-10-21 11:31AM EST2020-03-200.791.101.400.00-3066.94%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220P000150002019-08-30 10:54AM EST2019-12-203.702.854.400.00-131127.83%
RTRX200320P000150002019-10-23 9:14AM EST2020-03-204.203.203.500.00--061.43%