RTRX - Retrophin, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220C000175002019-09-11 11:58AM EST2019-12-200.300.050.400.00-2779.88%
RTRX200320C000175002019-11-06 1:56PM EST2020-03-200.600.600.800.00-12064.26%
RTRX220121C000175002019-10-31 12:00PM EST2022-01-214.782.006.700.00-1174.78%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220P000175002019-10-15 10:47AM EST2019-12-206.200.000.000.00-10210.00%
RTRX200320P000175002019-09-30 1:36PM EST2020-03-206.505.406.200.00-20085.35%