RTRX - Retrophin, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220C000200002019-10-31 1:25PM EST2019-12-200.350.000.000.00-10025.00%
RTRX200320C000200002019-10-30 11:46AM EST2020-03-200.300.100.450.00-21059.18%
RTRX210115C000200002019-11-05 10:03AM EST2021-01-151.850.254.900.00--079.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220P000200002019-09-03 9:52AM EST2019-12-207.788.0010.000.00-1233240.33%
RTRX200320P000200002019-09-24 8:45AM EST2020-03-208.108.109.600.00--20120.22%