RTRX - Retrophin, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX191220C000075002019-10-14 2:24PM EST2019-12-203.704.906.900.00-10267.77%
RTRX200320C000075002019-08-22 8:30AM EST2020-03-205.805.505.700.00--00.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTRX200320P000075002019-11-18 10:34AM EST2020-03-200.550.000.000.00-110025.00%
RTRX210115P000075002019-10-31 1:39PM EST2021-01-151.500.000.000.00-10012.50%