NYSE - Delayed Quote • USD
RTX Corporation (RTX)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00100000 | 4/22/2024 7:57 PM | 2024-04-26 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 0.00% |
| RTX240503C00100000 | 4/22/2024 7:55 PM | 2024-05-03 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 157 | 0 | 0.00% |
| RTX240510C00100000 | 4/22/2024 7:25 PM | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| RTX240517C00100000 | 4/22/2024 7:56 PM | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 0.00% |
| RTX240524C00100000 | 4/22/2024 3:30 PM | 2024-05-24 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| RTX240531C00100000 | 4/22/2024 5:52 PM | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| RTX240621C00100000 | 4/22/2024 7:59 PM | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 406 | 0 | 0.00% |
| RTX240719C00100000 | 4/22/2024 7:33 PM | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 123 | 0 | 0.00% |
| RTX240816C00100000 | 4/22/2024 7:59 PM | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 141 | 0 | 0.00% |
| RTX240920C00100000 | 4/22/2024 7:58 PM | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 332 | 0 | 0.00% |
| RTX241115C00100000 | 4/22/2024 3:39 PM | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RTX250117C00100000 | 4/22/2024 7:49 PM | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 0.00% |
| RTX250321C00100000 | 4/19/2024 4:24 PM | 2025-03-21 | 10.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RTX250620C00100000 | 4/22/2024 7:09 PM | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| RTX260116C00100000 | 4/22/2024 7:45 PM | 2026-01-16 | 14.32 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00100000 | 4/22/2024 7:59 PM | 2024-04-26 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 3,024 | 0 | 3.13% |
| RTX240503P00100000 | 4/22/2024 7:35 PM | 2024-05-03 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 268 | 0 | 3.13% |
| RTX240510P00100000 | 4/22/2024 4:02 PM | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 1.56% |
| RTX240517P00100000 | 4/22/2024 7:59 PM | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2,593 | 0 | 1.56% |
| RTX240524P00100000 | 4/22/2024 1:30 PM | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
| RTX240531P00100000 | 4/22/2024 2:14 PM | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| RTX240621P00100000 | 4/22/2024 7:47 PM | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 0.78% |
| RTX240719P00100000 | 4/22/2024 7:57 PM | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1,702 | 0 | 0.78% |
| RTX240816P00100000 | 4/22/2024 7:36 PM | 2024-08-16 | 3.72 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.78% |
| RTX240920P00100000 | 4/22/2024 7:21 PM | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 0.78% |
| RTX241115P00100000 | 4/22/2024 7:14 PM | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| RTX250117P00100000 | 4/22/2024 4:40 PM | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.39% |
| RTX250620P00100000 | 4/19/2024 2:18 PM | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| RTX260116P00100000 | 4/11/2024 7:02 PM | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.39% |
Related Tickers
LMT Lockheed Martin Corporation
461.33
-0.55%
NOC Northrop Grumman Corporation
470.98
+1.82%
GD General Dynamics Corporation
291.31
+0.93%
LHX L3Harris Technologies, Inc.
208.14
+1.31%
BA The Boeing Company
170.48
+0.39%
GE General Electric Company
150.19
+1.44%
AVAV AeroVironment, Inc.
149.72
-0.20%
KTOS Kratos Defense & Security Solutions, Inc.
17.83
-1.05%
TXT Textron Inc.
93.77
+0.50%
HII Huntington Ingalls Industries, Inc.
274.49
+1.04%