NYSE - Delayed Quote • USD
RTX Corporation (RTX)
At close: 4:00 PM EDT
After hours: 4:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00050000 | 4/3/2024 4:36 PM | 2024-05-17 | 47.65 | 49.05 | 53.00 | 0.00 | 0.00% | 1 | 3 | 87.50% |
| RTX240621C00050000 | 1/31/2024 6:51 PM | 2024-06-21 | 41.48 | 38.25 | 42.30 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| RTX240920C00050000 | 11/21/2023 7:33 PM | 2024-09-20 | 29.50 | 31.05 | 34.05 | 0.00 | 0.00% | - | 1 | 0.00% |
| RTX250117C00050000 | 4/24/2024 5:38 PM | 2025-01-17 | 51.00 | 49.25 | 53.20 | -0.70 | -1.35% | 5 | 74 | 67.43% |
| RTX250620C00050000 | 3/18/2024 5:24 PM | 2025-06-20 | 44.51 | 49.00 | 54.00 | 0.00 | 0.00% | 5 | 1 | 59.13% |
| RTX260116C00050000 | 4/17/2024 7:58 PM | 2026-01-16 | 51.87 | 49.50 | 54.50 | 0.00 | 0.00% | 1 | 102 | 50.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00050000 | 4/15/2024 6:22 PM | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 197 | 90.63% |
| RTX240621P00050000 | 4/19/2024 7:43 PM | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 333 | 50.00% |
| RTX240816P00050000 | 1/11/2024 2:40 PM | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | 0.00% | 2 | 7 | 85.99% |
| RTX240920P00050000 | 1/17/2024 2:42 PM | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 6 | 54.49% |
| RTX250117P00050000 | 4/23/2024 5:30 PM | 2025-01-17 | 0.10 | 0.05 | 0.59 | 0.00 | 0.00% | 1 | 441 | 49.24% |
| RTX250620P00050000 | 2/28/2024 3:58 PM | 2025-06-20 | 0.44 | 0.06 | 2.59 | 0.00 | 0.00% | 2 | 3 | 56.64% |
| RTX260116P00050000 | 4/19/2024 7:32 PM | 2026-01-16 | 0.58 | 0.27 | 0.76 | 0.00 | 0.00% | 4 | 93 | 33.84% |
Related Tickers
LMT Lockheed Martin Corporation
459.14
-0.20%
NOC Northrop Grumman Corporation
474.57
-0.02%
GE General Electric Company
159.19
-2.11%
GD General Dynamics Corporation
281.11
-3.97%
BA The Boeing Company
164.33
-2.87%
LHX L3Harris Technologies, Inc.
207.71
+0.01%
AVAV AeroVironment, Inc.
157.99
-0.20%
SPCE Virgin Galactic Holdings, Inc.
0.8699
-5.47%
TXT Textron Inc.
94.01
-1.33%
KTOS Kratos Defense & Security Solutions, Inc.
17.77
-0.39%