Advertisement
Advertisement
U.S. Markets open in 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

USD/RUB (RUB=X)

CCY - CCY Delayed Price. Currency in RUB
72.6950+0.2190 (+0.3022%)
As of 02:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 202372.025073.475071.750072.695072.6950-
Feb 08, 202370.991073.415070.640072.100072.1000-
Feb 07, 202371.475071.515070.637071.475071.4750-
Feb 06, 202371.125071.465070.380070.615070.6150-
Feb 03, 202370.030070.948570.030075.031075.0310-
Feb 02, 202370.090070.480569.729069.900069.9000-
Feb 01, 2023------
Jan 31, 202369.880070.630069.880069.880069.8800-
Jan 30, 202369.465070.506069.300070.692570.6925-
Jan 27, 202369.465069.894569.030069.465069.4650-
Jan 26, 202369.440069.694568.836569.195069.1950-
Jan 25, 202369.195069.565068.580069.415069.4150-
Jan 24, 202368.915069.079568.595568.945068.9450-
Jan 23, 202368.465069.429568.393068.215068.2150-
Jan 20, 202369.365069.365068.210569.365069.3650-
Jan 19, 202368.715069.390068.679068.715068.7150-
Jan 18, 202368.465069.590068.465068.465068.4650-
Jan 17, 202368.765069.404568.280068.715068.7150-
Jan 16, 202365.965068.980065.965065.965065.9650-
Jan 13, 202367.750068.840067.180067.750067.7500-
Jan 12, 202370.265070.265067.384569.119069.1190-
Jan 11, 202369.640070.080068.265069.640069.6400-
Jan 10, 202369.880069.880069.082069.880069.8800-
Jan 09, 202372.465072.465069.480072.465072.4650-
Jan 06, 202372.115073.062571.479972.115072.1150-
Jan 05, 202371.465072.944570.980072.465072.4650-
Jan 04, 202373.015073.061069.980073.015073.0150-
Jan 03, 202370.965073.261069.965070.995570.9955-
Jan 02, 202373.715077.965072.089573.715073.7150-
Dec 30, 202274.965074.965070.180073.965073.9650-
Dec 29, 202272.715073.965071.353072.715072.7150-
Dec 28, 202269.965073.090169.965069.965069.9650-
Dec 27, 202268.330070.835568.280068.330068.3300-
Dec 26, 202270.215070.215067.980070.215070.2150-
Dec 23, 202268.215070.265067.480068.215068.2150-
Dec 22, 202271.340072.684568.515073.215073.2150-
Dec 21, 202269.500072.565068.830069.250069.2500-
Dec 20, 202269.715071.215067.179969.715069.7150-
Dec 19, 202264.840069.040064.230064.840064.8400-
Dec 16, 202264.615065.365064.448064.615064.6150-
Dec 15, 202264.715065.232563.779964.715064.7150-
Dec 14, 202263.180064.965062.980063.180063.1800-
Dec 13, 202262.625063.508562.625062.625062.6250-
Dec 12, 202262.480063.249562.380062.480062.4800-
Dec 09, 202262.035062.780062.035063.365063.3650-
Dec 08, 202261.965062.980161.965063.464963.4649-
Dec 07, 202260.515063.280060.515060.515060.5150-
Dec 06, 202260.515063.414560.515060.515060.5150-
Dec 05, 202260.515062.815060.514960.515060.5150-
Dec 02, 202261.180062.715061.180061.180061.1800-
Dec 01, 202260.990061.690060.515060.990060.9900-
Nov 30, 202260.810061.215060.443560.810060.8100-
Nov 29, 202260.965061.515060.780061.815061.8150-
Nov 28, 202260.035061.440060.035060.465060.4650-
Nov 25, 202260.330060.915060.329960.330060.3300-
Nov 24, 202260.765060.765059.915060.765060.7650-
Nov 23, 202260.630060.945060.270560.630060.6300-
Nov 22, 202260.625061.241060.549360.625060.6250-
Nov 21, 202260.035061.415060.035060.815060.8150-
Nov 18, 202260.365060.880060.065560.365060.3650-
Nov 17, 202260.740060.793560.206560.740060.7400-
Nov 16, 202260.465061.615059.997561.365161.3651-
Nov 15, 202259.535161.065059.535159.535059.5350-
Nov 14, 202259.535061.340059.535060.515060.5150-
Nov 11, 202260.715060.890059.990060.715060.7150-
Nov 10, 202260.965061.690060.473061.615061.6150-
Nov 09, 202260.940061.644060.840060.940060.9400-
Nov 08, 202263.165063.165060.873063.165063.1650-
Nov 07, 202261.965061.990060.964061.965061.9650-
Nov 04, 202262.315062.469061.789962.315062.3150-
Nov 03, 202260.965062.651560.965061.665061.6650-
Nov 02, 202263.340063.340061.340061.714961.7149-
Nov 01, 202262.015062.215061.289962.015062.0150-
Oct 31, 202261.490062.076061.290061.490061.4900-
Oct 27, 202261.290062.039861.290061.290061.2900-
Oct 26, 202261.240061.740061.200561.240061.2400-
Oct 25, 202262.215062.215061.239962.215062.2150-
Oct 24, 202261.215062.209061.215061.215061.2150-
Oct 23, 202261.615062.381561.117861.615061.6150-
Oct 20, 202261.615061.640061.039961.615061.6150-
Oct 19, 202260.965061.930060.964960.965060.9650-
Oct 18, 202261.465062.465061.366562.265062.2650-
Oct 17, 202262.015062.515061.539962.015062.0150-
Oct 16, 202262.615062.615061.440062.615062.6150-
Oct 13, 202264.665064.665062.240063.964963.9649-
Oct 12, 202263.690064.625562.990063.690063.6900-
Oct 11, 202265.465065.465063.189964.125064.1250-
Oct 10, 202263.392565.360563.089961.965061.9650-
Oct 09, 202264.335064.335061.189964.335064.3350-
Oct 06, 202260.490062.560560.490060.490060.4900-
Oct 05, 202260.715061.021559.652361.289961.2899-
Oct 04, 202258.990060.990058.090058.990058.9900-
Oct 03, 202257.990159.462057.990057.990057.9900-
Oct 02, 202260.215060.215057.190060.215060.2150-
Sep 29, 202257.465061.291056.490057.465057.4650-
Sep 28, 202257.865058.665557.190058.415158.4151-
Sep 27, 202258.865058.965057.587958.865058.8650-
Sep 26, 202258.465059.402057.989958.465058.4650-
Sep 25, 202257.215058.840057.215057.215057.2150-
Sep 22, 202261.465061.465056.390061.465061.4650-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement