Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rubis (RUBSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
33.550.00 (0.00%)
At close: 12:51PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202133.5533.5533.5533.5533.55-
Oct 14, 202133.5533.5533.5533.5533.55-
Oct 13, 202133.5533.5533.5533.5533.55-
Oct 12, 202133.6733.6732.4633.5533.5510,500
Oct 11, 202134.6334.6334.6334.6334.63-
Oct 08, 202134.6334.6334.6334.6334.63-
Oct 07, 202134.6334.6334.6334.6334.63-
Oct 06, 202134.6334.6334.6334.6334.63700
Oct 05, 202134.6334.6334.6334.6334.63-
Oct 04, 202134.6334.6334.6334.6334.63-
Oct 01, 202134.6334.6334.6334.6334.63100
Sep 30, 202134.6334.6334.6334.6334.63-
Sep 29, 202134.6334.6334.6334.6334.63-
Sep 28, 202134.6334.6334.6334.6334.63-
Sep 27, 202134.6334.6334.6334.6334.63-
Sep 24, 202134.6334.6334.6334.6334.636,900
Sep 23, 202134.6334.6334.6334.6334.63-
Sep 22, 202134.6334.6334.6334.6334.63900
Sep 21, 202135.1635.1635.1635.1635.16-
Sep 20, 202135.1635.1635.1635.1635.16-
Sep 17, 202135.1635.1635.1635.1635.16-
Sep 16, 202135.1635.1635.1635.1635.16-
Sep 15, 202135.1635.1635.1635.1635.16-
Sep 14, 202135.1635.1635.1635.1635.16-
Sep 13, 202135.1635.1635.1635.1635.16-
Sep 10, 202135.1335.1635.1135.1635.163,500
Sep 09, 202138.1538.1538.1538.1538.15-
Sep 08, 202138.1538.1538.1538.1538.15-
Sep 07, 202138.1538.1538.1538.1538.15-
Sep 03, 202138.1538.1538.1538.1538.15-
Sep 02, 202138.1538.1538.1538.1538.15-
Sep 01, 202138.1538.1538.1538.1538.15-
Aug 31, 202138.1538.1538.1538.1538.15-
Aug 30, 202138.1538.1538.1538.1538.15-
Aug 27, 202138.1538.1538.1538.1538.15-
Aug 26, 202138.1538.1538.1538.1538.153,600
Aug 25, 202138.1538.1538.1538.1538.15-
Aug 24, 202138.1538.1538.1538.1538.15-
Aug 23, 202138.1538.1538.1538.1538.15-
Aug 20, 202138.1538.1538.1538.1538.15-
Aug 19, 202138.1538.1538.1538.1538.15800
Aug 18, 202140.4040.4040.4040.4040.40-
Aug 17, 202140.4040.4040.4040.4040.40-
Aug 16, 202140.4040.4040.4040.4040.40-
Aug 13, 202140.4040.4040.4040.4040.40-
Aug 12, 202140.4040.4040.4040.4040.40-
Aug 11, 202140.4040.4040.4040.4040.40-
Aug 10, 202140.4040.4040.4040.4040.40-
Aug 09, 202140.4040.4040.4040.4040.40-
Aug 06, 202140.4040.4040.4040.4040.40-
Aug 05, 202140.4040.4040.4040.4040.40-
Aug 04, 202140.4040.4040.4040.4040.40-
Aug 03, 202140.4040.4040.4040.4040.40-
Aug 02, 202140.4040.4040.4040.4040.40-
Jul 30, 202140.4040.4040.4040.4040.40500
Jul 29, 202140.4040.4040.4040.4040.40-
Jul 28, 202140.4040.4040.4040.4040.40-
Jul 27, 202140.4040.4040.4040.4040.405,900
Jul 26, 202147.5847.5847.5847.5847.58-
Jul 23, 202147.5847.5847.5847.5847.58-
Jul 22, 202147.5847.5847.5847.5847.58-
Jul 21, 202147.5847.5847.5847.5847.58-
Jul 20, 202147.5847.5847.5847.5847.58-
Jul 19, 202147.5847.5847.5847.5847.58-
Jul 16, 202147.5847.5847.5847.5847.58-
Jul 15, 202147.5847.5847.5847.5847.58-
Jul 14, 202147.5847.5847.5847.5847.58-
Jul 13, 202147.5847.5847.5847.5847.58-
Jul 12, 202147.5847.5847.5847.5847.58-
Jul 09, 202147.5847.5847.5847.5847.58-
Jul 08, 202147.5847.5847.5847.5847.58-
Jul 07, 202147.5847.5847.5847.5847.58-
Jul 06, 202147.5847.5847.5847.5847.58-
Jul 02, 202147.5847.5847.5847.5847.58-
Jul 01, 202147.5847.5847.5847.5847.58-
Jun 30, 202147.5847.5847.5847.5847.58-
Jun 29, 202147.5847.5847.5847.5847.58-
Jun 28, 202147.5847.5847.5847.5847.58-
Jun 25, 202147.5847.5847.5847.5847.58-
Jun 24, 202147.5847.5847.5847.5847.58-
Jun 23, 202147.5847.5847.5847.5847.58-
Jun 22, 202147.5847.5847.5847.5847.58-
Jun 21, 202147.5847.5847.5847.5847.58-
Jun 18, 202147.5847.5847.5847.5847.58-
Jun 17, 202147.5847.5847.5847.5847.58-
Jun 16, 202147.5847.5847.5847.5847.58-
Jun 16, 20212.184 Dividend
Jun 15, 202147.5847.5847.5847.5845.39-
Jun 14, 202147.5847.5847.5847.5845.39-
Jun 11, 202147.5847.5847.5847.5845.39-
Jun 10, 202147.5847.5847.5847.5845.39-
Jun 09, 202147.5847.5847.5847.5845.39-
Jun 08, 202147.5847.5847.5847.5845.39-
Jun 07, 202147.5847.5847.5847.5845.39-
Jun 04, 202147.5847.5847.5847.5845.39-
Jun 03, 202147.5847.5847.5847.5845.39-
Jun 02, 202147.5847.5847.5847.5845.39-
Jun 01, 202147.5847.5847.5847.5845.39-
May 28, 202147.5847.5847.5847.5845.39-
May 27, 202147.5847.5847.5847.5845.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement