U.S. Markets close in 3 hrs 41 mins

Rubis (RUBSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
34.63-0.53 (-1.51%)
As of 1:35PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202138.1538.1538.1538.1538.15-
Sep 02, 202138.1538.1538.1538.1538.15-
Sep 01, 202138.1538.1538.1538.1538.15-
Aug 31, 202138.1538.1538.1538.1538.15-
Aug 30, 202138.1538.1538.1538.1538.15-
Aug 27, 202138.1538.1538.1538.1538.15-
Aug 26, 202138.1538.1538.1538.1538.15360,000
Aug 25, 202138.1538.1538.1538.1538.15-
Aug 24, 202138.1538.1538.1538.1538.15-
Aug 23, 202138.1538.1538.1538.1538.15-
Aug 20, 202138.1538.1538.1538.1538.15-
Aug 19, 202138.1538.1538.1538.1538.1580,000
Aug 18, 202140.4040.4040.4040.4040.40-
Aug 17, 202140.4040.4040.4040.4040.40-
Aug 16, 202140.4040.4040.4040.4040.40-
Aug 13, 202140.4040.4040.4040.4040.40-
Aug 12, 202140.4040.4040.4040.4040.40-
Aug 11, 202140.4040.4040.4040.4040.40-
Aug 10, 202140.4040.4040.4040.4040.40-
Aug 09, 202140.4040.4040.4040.4040.40-
Aug 06, 202140.4040.4040.4040.4040.40-
Aug 05, 202140.4040.4040.4040.4040.40-
Aug 04, 202140.4040.4040.4040.4040.40-
Aug 03, 202140.4040.4040.4040.4040.40-
Aug 02, 2021------
Jul 30, 202140.4040.4040.4040.4040.40500
Jul 29, 202140.4040.4040.4040.4040.40-
Jul 28, 202140.4040.4040.4040.4040.40-
Jul 27, 202140.4040.4040.4040.4040.405,900
Jul 26, 202147.5847.5847.5847.5847.58-
Jul 23, 202147.5847.5847.5847.5847.58-
Jul 22, 202147.5847.5847.5847.5847.58-
Jul 21, 202147.5847.5847.5847.5847.58-
Jul 20, 202147.5847.5847.5847.5847.58-
Jul 19, 202147.5847.5847.5847.5847.58-
Jul 16, 202147.5847.5847.5847.5847.58-
Jul 15, 202147.5847.5847.5847.5847.58-
Jul 14, 202147.5847.5847.5847.5847.58-
Jul 13, 202147.5847.5847.5847.5847.58-
Jul 12, 202147.5847.5847.5847.5847.58-
Jul 09, 202147.5847.5847.5847.5847.58-
Jul 08, 202147.5847.5847.5847.5847.58-
Jul 07, 202147.5847.5847.5847.5847.58-
Jul 06, 202147.5847.5847.5847.5847.58-
Jul 02, 202147.5847.5847.5847.5847.58-
Jul 01, 202147.5847.5847.5847.5847.58-
Jun 30, 202147.5847.5847.5847.5847.58-
Jun 29, 202147.5847.5847.5847.5847.58-
Jun 28, 202147.5847.5847.5847.5847.58-
Jun 25, 202147.5847.5847.5847.5847.58-
Jun 24, 202147.5847.5847.5847.5847.58-
Jun 23, 202147.5847.5847.5847.5847.58-
Jun 22, 202147.5847.5847.5847.5847.58-
Jun 21, 202147.5847.5847.5847.5847.58-
Jun 18, 202147.5847.5847.5847.5847.58-
Jun 17, 202147.5847.5847.5847.5847.58-
Jun 16, 202147.5847.5847.5847.5847.58-
Jun 16, 20212.184 Dividend
Jun 15, 202147.5847.5847.5847.5845.39-
Jun 14, 202147.5847.5847.5847.5845.39-
Jun 11, 202147.5847.5847.5847.5845.39-
Jun 10, 202147.5847.5847.5847.5845.39-
Jun 09, 202147.5847.5847.5847.5845.39-
Jun 08, 202147.5847.5847.5847.5845.39-
Jun 07, 202147.5847.5847.5847.5845.39-
Jun 04, 202147.5847.5847.5847.5845.39-
Jun 03, 202147.5847.5847.5847.5845.39-
Jun 02, 202147.5847.5847.5847.5845.39-
Jun 01, 202147.5847.5847.5847.5845.39-
May 28, 202147.5847.5847.5847.5845.39-
May 27, 202147.5847.5847.5847.5845.39-
May 26, 202147.5847.5847.5847.5845.39-
May 25, 202147.5847.5847.5847.5845.39-
May 24, 202147.5847.5847.5847.5845.39-
May 21, 202147.5847.5847.5847.5845.39-
May 20, 202147.5847.5847.5847.5845.39-
May 19, 202147.5847.5847.5847.5845.39700
May 18, 202147.5647.5647.5647.5645.38-
May 17, 202147.5647.5647.5647.5645.38-
May 14, 202147.5647.5647.5647.5645.38-
May 13, 202147.5647.5647.5647.5645.38-
May 12, 202147.5647.5647.5647.5645.38-
May 11, 202147.5647.5647.5647.5645.38-
May 10, 202147.5647.5647.5647.5645.38-
May 07, 202147.5647.5647.5647.5645.38-
May 06, 202147.5647.5647.5647.5645.38-
May 05, 202147.5647.5647.5647.5645.38-
May 04, 202147.5647.5647.5647.5645.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...