Advertisement
Advertisement
U.S. Markets close in 2 hrs 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

Rubius Therapeutics, Inc. (RUBY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.42-0.40 (-4.54%)
As of 01:11PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUBY220121C000100002021-12-31 11:31AM EST10.001.750.251.550.00-27410.94%
RUBY220121C000125002021-12-29 3:59PM EST12.500.250.000.700.00-56155383.59%
RUBY220121C000150002021-12-21 11:27AM EST15.000.400.000.700.00-16482.81%
RUBY220121C000225002021-12-02 12:19PM EST22.500.500.000.000.00--550.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUBY220121P000075002021-12-27 9:35AM EST7.500.410.000.000.00-3025.00%
RUBY220121P000125002022-01-05 9:30AM EST12.503.002.003.20+0.40+15.38%280.00%
RUBY220121P000150002021-12-27 9:35AM EST15.004.114.405.600.00-370.00%
Advertisement
Advertisement