Advertisement
Advertisement
U.S. markets open in 8 hours 39 minutes
S&P Futures
3,928.50 +30.75 (+0.79%) Dow Futures
31,395.00 +193.00 (+0.62%) Nasdaq Futures
12,003.25 +125.00 (+1.05%) Russell 2000 Futures
1,793.10 +18.20 (+1.03%) Crude Oil
110.85 -1.36 (-1.21%) Gold
1,840.80 -0.40 (-0.02%)
Rubius Therapeutics, Inc. (RUBY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:7.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUBY220520C00007500 | 2022-04-25 3:59PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| RUBY220819C00007500 | 2022-04-26 3:42PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUBY221118C00007500 | 2022-04-21 9:32AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUBY220520P00007500 | 2022-04-20 10:06AM EDT | 2022-05-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUBY220819P00007500 | 2022-04-11 11:33AM EDT | 2022-08-19 | 5.00 | 5.80 | 6.60 | 0.00 | - | 1 | 4 | 307.81% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
