RUN - Sunrun Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN190920C000120002019-08-20 10:37AM EDT12.004.300.000.000.00-300.00%
RUN190920C000140002019-08-20 12:07PM EDT14.002.190.000.000.00-500.00%
RUN190920C000150002019-08-20 1:13PM EDT15.001.500.000.000.00-3900.00%
RUN190920C000160002019-08-20 2:58PM EDT16.000.950.000.000.00-4400.78%
RUN190920C000170002019-08-20 3:12PM EDT17.000.550.000.000.00-3006.25%
RUN190920C000180002019-08-20 11:58AM EDT18.000.300.000.000.00-73012.50%
RUN190920C000190002019-08-20 10:34AM EDT19.000.200.000.000.00-9012.50%
RUN190920C000200002019-08-20 11:55AM EDT20.000.110.000.000.00-13025.00%
RUN190920C000210002019-08-20 12:32PM EDT21.000.060.000.000.00-100025.00%
RUN190920C000220002019-08-14 10:33AM EDT22.000.050.000.000.00-2025.00%
RUN190920C000230002019-08-08 12:29PM EDT23.000.150.000.000.00-14025.00%
RUN190920C000240002019-08-08 12:46PM EDT24.000.100.000.000.00-20025.00%
RUN190920C000250002019-08-08 10:56AM EDT25.000.080.000.000.00-8050.00%
RUN190920C000260002019-08-07 3:31PM EDT26.000.300.000.000.00-47050.00%
RUN190920C000270002019-08-07 2:51PM EDT27.000.200.000.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN190920P000120002019-08-19 12:58PM EDT12.000.100.000.000.00-20025.00%
RUN190920P000130002019-08-20 9:52AM EDT13.000.200.000.000.00-10025.00%
RUN190920P000140002019-08-20 9:33AM EDT14.000.370.000.000.00-1012.50%
RUN190920P000150002019-08-20 3:52PM EDT15.000.570.000.000.00-14506.25%
RUN190920P000160002019-08-20 1:49PM EDT16.001.020.000.000.00-6800.00%
RUN190920P000170002019-08-19 11:52AM EDT17.001.700.000.000.00-6100.00%
RUN190920P000180002019-08-16 1:31PM EDT18.002.910.000.000.00-2600.00%
RUN190920P000190002019-08-19 11:55AM EDT19.003.400.000.000.00-3600.00%
RUN190920P000200002019-08-20 10:53AM EDT20.004.000.000.000.00-100.00%
RUN190920P000220002019-08-02 10:37AM EDT22.003.400.000.000.00-2300.00%
RUN190920P000230002019-07-24 2:41PM EDT23.004.500.000.000.00--00.00%
RUN190920P000280002019-07-31 9:50AM EDT28.009.000.000.000.00--00.00%