Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.59+0.07 (+0.25%)
At close: 04:00PM EDT
27.75 +0.16 (+0.58%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN221021C000125002022-09-20 12:14PM EDT12.5023.0914.9015.350.00-111155.47%
RUN221021C000175002022-09-16 10:35AM EDT17.5019.4510.0510.450.00-35124.22%
RUN221021C000200002022-09-30 11:20AM EDT20.009.327.858.10+1.51+19.33%182117.58%
RUN221021C000225002022-09-30 11:51AM EDT22.506.645.705.85+1.12+20.29%461,345104.40%
RUN221021C000250002022-09-30 3:36PM EDT25.003.903.803.95+0.05+1.30%6196096.29%
RUN221021C000275002022-09-30 3:59PM EDT27.502.392.342.43-0.03-1.24%6928791.11%
RUN221021C000300002022-09-30 3:59PM EDT30.001.391.341.42-0.04-2.80%3772,73989.26%
RUN221021C000325002022-09-30 3:58PM EDT32.500.760.710.77-0.04-5.00%1491,39587.70%
RUN221021C000350002022-09-30 3:59PM EDT35.000.410.360.47-0.05-10.87%2957,30289.45%
RUN221021C000375002022-09-30 3:10PM EDT37.500.240.210.25+0.01+4.35%1196,57991.21%
RUN221021C000400002022-09-30 3:55PM EDT40.000.130.100.13-0.01-7.14%526,02491.02%
RUN221021C000425002022-09-30 3:24PM EDT42.500.090.050.11-0.01-10.00%442,26496.09%
RUN221021C000450002022-09-30 12:53PM EDT45.000.120.060.12+0.05+71.43%31,649108.20%
RUN221021C000475002022-09-30 11:03AM EDT47.500.100.040.09+0.04+66.67%2698111.72%
RUN221021C000500002022-09-30 2:26PM EDT50.000.050.010.13+0.02+66.67%3887121.48%
RUN221021C000550002022-09-30 11:10AM EDT55.000.050.020.08+0.02+66.67%1355131.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN221021P000125002022-09-23 1:13PM EDT12.500.030.000.100.00-1251164.06%
RUN221021P000150002022-09-29 3:28PM EDT15.000.070.030.160.00-122,841143.75%
RUN221021P000175002022-09-30 3:59PM EDT17.500.160.090.25-0.04-20.00%11,582125.78%
RUN221021P000200002022-09-30 3:41PM EDT20.000.310.280.35-0.06-16.22%6563,083111.13%
RUN221021P000225002022-09-30 3:15PM EDT22.500.650.600.67-0.12-15.58%271,200101.27%
RUN221021P000250002022-09-30 3:44PM EDT25.001.221.171.29-0.17-12.23%1,4872,09493.75%
RUN221021P000275002022-09-30 3:58PM EDT27.502.262.222.28-0.12-5.04%8932,93989.36%
RUN221021P000300002022-09-30 3:59PM EDT30.003.743.653.80-0.21-5.32%7555,99986.62%
RUN221021P000325002022-09-30 1:56PM EDT32.505.255.505.70-0.55-9.48%43,03385.25%
RUN221021P000350002022-09-30 3:16PM EDT35.007.677.607.90-0.23-2.91%34,32084.38%
RUN221021P000375002022-09-30 3:49PM EDT37.5010.049.9010.20+0.34+3.51%131,04881.64%
RUN221021P000400002022-09-29 2:20PM EDT40.0013.0012.4012.650.00-53,17991.02%
RUN221021P000425002022-09-29 11:59AM EDT42.5014.3014.7515.100.00-112776.56%
RUN221021P000450002022-09-27 11:04AM EDT45.0014.2317.2517.600.00-15384.38%
RUN221021P000475002022-09-21 11:39AM EDT47.5012.2719.6520.200.00-21092.19%
RUN221021P000500002022-09-30 9:37AM EDT50.0022.8122.1522.65+2.85+14.28%313150.00%
RUN221021P000550002022-09-26 9:59AM EDT55.0023.5526.9027.650.00-40167.77%
Advertisement
Advertisement