RUN - Sunrun Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN190719C000080002019-06-07 10:18AM EDT8.008.5610.4011.700.00-22253.13%
RUN190719C000130002019-06-19 9:30AM EDT13.005.005.406.000.00-41067.19%
RUN190719C000140002019-05-29 11:29AM EDT14.002.124.505.900.00---122.75%
RUN190719C000150002019-06-21 3:11PM EDT15.003.603.504.10-0.40-10.00%611463.28%
RUN190719C000160002019-06-20 2:38PM EDT16.002.952.702.950.00-102451.56%
RUN190719C000170002019-06-21 3:33PM EDT17.001.981.852.15+0.13+7.03%4016459.96%
RUN190719C000180002019-06-21 3:59PM EDT18.001.291.101.45-0.16-11.03%7555256.25%
RUN190719C000190002019-06-21 12:48PM EDT19.000.750.701.10-0.15-16.67%1932053.52%
RUN190719C000200002019-06-21 2:20PM EDT20.000.400.350.45-0.05-11.11%1753248.15%
RUN190719C000210002019-06-21 9:30AM EDT21.000.250.150.25+0.25+∞%12549.02%
RUN190719C000220002019-06-21 9:30AM EDT22.000.100.050.10+0.10+∞%13846.29%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN190719P000110002019-05-24 11:37AM EDT11.000.130.000.000.00-151550.00%
RUN190719P000120002019-06-14 12:15PM EDT12.000.050.000.000.00-5550.00%
RUN190719P000130002019-06-10 1:45PM EDT13.000.100.000.000.00-1017125.00%
RUN190719P000140002019-06-14 12:15PM EDT14.000.200.000.150.00-57970.31%
RUN190719P000150002019-06-18 1:05PM EDT15.000.150.050.150.00-1017160.55%
RUN190719P000160002019-06-21 12:38PM EDT16.000.200.150.20-0.05-20.00%83654.69%
RUN190719P000170002019-06-21 1:56PM EDT17.000.360.350.55+0.36+∞%1309458.59%
RUN190719P000180002019-06-21 1:35PM EDT18.000.650.650.75+0.65+∞%257552.44%
RUN190719P000190002019-06-20 12:04PM EDT19.001.200.951.25+1.20+∞%-4555.08%
RUN190719P000200002019-06-20 10:01AM EDT20.001.551.701.900.00-4255.47%
RUN190719P000210002019-06-21 9:48AM EDT21.002.702.502.70+2.70+∞%1151.27%
RUN190719P000230002019-06-19 9:48AM EDT23.005.654.204.60+5.65+∞%-152.34%
RUN190719P000240002019-06-19 9:30AM EDT24.006.105.205.80+6.10+∞%-073.05%