Advertisement
Advertisement
U.S. markets close in 4 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.12+0.42 (+1.46%)
As of 11:02AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----24.500.050.00-10110
-----25.000.040.00-10399
-----26.000.04-0.03-42.86%2537
-----27.000.05-0.14-73.68%450
-----27.500.270.00-616
1.230.00-101328.000.19-0.28-59.57%1644
-----28.500.28-0.35-55.56%152
1.00+0.43+75.44%168429.000.890.00-57118
-----29.501.160.00-10108
0.30+0.05+20.00%1913730.001.78+0.30+20.27%4722
0.09-0.09-50.00%109430.502.23+0.77+52.74%139
0.15+0.04+36.36%20116131.002.120.00-43550
0.04-0.10-71.43%2083431.502.08-0.73-25.98%1295
0.05-0.06-54.55%1118032.002.68-0.64-19.28%169
0.030.00-128432.501.650.00-113137
0.030.00-117633.003.95+2.37+150.00%434
0.030.00-24033.502.160.00-212
0.02-0.03-60.00%1629434.002.270.00-23
0.050.00-22734.50-----
0.040.00-1410835.006.000.00-35
0.050.00-1935.50-----
0.230.00-11636.007.000.00-23
0.030.00-91436.50-----
0.090.00-4337.00-----
0.010.00-2542738.00-----
0.070.00-1340.00-----
Advertisement
Advertisement