NasdaqGS - Delayed Quote • USD
Sunrun Inc. (RUN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240426C00012000 | 4/19/2024 7:47 PM | 2024-04-26 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 645 | 8,889 | 97.66% |
| RUN240503C00012000 | 4/19/2024 7:39 PM | 2024-05-03 | 0.26 | 0.24 | 0.27 | 0.00 | 0.00% | 86 | 538 | 99.61% |
| RUN240510C00012000 | 4/19/2024 7:23 PM | 2024-05-10 | 0.60 | 0.62 | 0.64 | 0.01 | 1.69% | 38 | 371 | 125.20% |
| RUN240524C00012000 | 4/12/2024 7:58 PM | 2024-05-24 | 1.51 | 0.80 | 0.83 | 0.00 | 0.00% | 1 | 4 | 112.40% |
| RUN240531C00012000 | 4/19/2024 6:36 PM | 2024-05-31 | 0.80 | 0.87 | 0.92 | 0.41 | 105.13% | 5 | 6 | 108.59% |
| RUN240816C00012000 | 4/19/2024 1:54 PM | 2024-08-16 | 1.60 | 1.66 | 1.69 | -0.08 | -4.76% | 10 | 607 | 98.19% |
| RUN241115C00012000 | 4/17/2024 6:18 PM | 2024-11-15 | 2.89 | 2.02 | 2.45 | 0.00 | 0.00% | 3 | 67 | 91.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240426P00012000 | 4/19/2024 1:58 PM | 2024-04-26 | 2.09 | 1.73 | 1.85 | 0.14 | 7.18% | 11 | 1,029 | 78.91% |
| RUN240503P00012000 | 4/19/2024 6:51 PM | 2024-05-03 | 2.14 | 1.88 | 2.00 | 0.41 | 23.70% | 4 | 208 | 88.67% |
| RUN240510P00012000 | 4/19/2024 6:51 PM | 2024-05-10 | 2.45 | 2.13 | 2.36 | 0.06 | 2.51% | 10 | 113 | 110.16% |
| RUN240524P00012000 | 4/16/2024 1:45 PM | 2024-05-24 | 2.53 | 2.48 | 2.53 | 0.00 | 0.00% | 40 | 102 | 107.42% |
| RUN240816P00012000 | 4/18/2024 7:17 PM | 2024-08-16 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00% | 11 | 565 | 90.72% |
| RUN241115P00012000 | 4/19/2024 5:15 PM | 2024-11-15 | 3.85 | 3.85 | 3.90 | 0.05 | 1.32% | 1 | 43 | 88.48% |
Related Tickers
NOVA Sunnova Energy International Inc.
3.8000
+0.53%
SPWR SunPower Corporation
2.2100
-2.21%
SEDG SolarEdge Technologies, Inc.
55.80
-2.77%
FSLR First Solar, Inc.
175.04
+0.43%
ENPH Enphase Energy, Inc.
106.48
-2.46%
CSIQ Canadian Solar Inc.
14.41
-0.83%
JKS JinkoSolar Holding Co., Ltd.
21.56
-0.46%
MAXN Maxeon Solar Technologies, Ltd.
1.8200
-4.96%
ARRY Array Technologies, Inc.
11.27
+2.73%
SHLS Shoals Technologies Group, Inc.
8.29
+0.97%