NasdaqGS - Delayed Quote • USD
Sunrun Inc. (RUN)
At close: 4:00 PM EDT
After hours: 6:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240419C00013000 | 4/19/2024 7:48 PM | 2024-04-19 | 0.11 | 0.00 | 0.01 | 0.10 | 1,000.00% | 24 | 3,864 | 200.00% |
| RUN240426C00013000 | 4/19/2024 5:16 PM | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 20 | 1,039 | 92.19% |
| RUN240503C00013000 | 4/19/2024 4:23 PM | 2024-05-03 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 15 | 188 | 96.88% |
| RUN240510C00013000 | 4/19/2024 5:55 PM | 2024-05-10 | 0.40 | 0.42 | 0.44 | 0.01 | 2.56% | 62 | 466 | 123.44% |
| RUN240524C00013000 | 4/18/2024 1:45 PM | 2024-05-24 | 0.63 | 0.57 | 0.60 | 0.00 | 0.00% | 5 | 37 | 110.74% |
| RUN240531C00013000 | 4/18/2024 1:36 PM | 2024-05-31 | 0.70 | 0.63 | 0.67 | 0.00 | 0.00% | 6 | 8 | 106.54% |
| RUN240816C00013000 | 4/19/2024 1:32 PM | 2024-08-16 | 1.42 | 1.38 | 1.40 | 0.04 | 2.90% | 1 | 775 | 96.88% |
| RUN241115C00013000 | 4/19/2024 7:49 PM | 2024-11-15 | 2.12 | 2.11 | 2.14 | -0.08 | -3.64% | 50 | 314 | 96.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240419P00013000 | 4/19/2024 7:46 PM | 2024-04-19 | 2.83 | 2.65 | 3.10 | 0.00 | 0.00% | 39 | 951 | 376.56% |
| RUN240426P00013000 | 4/18/2024 3:42 PM | 2024-04-26 | 3.05 | 2.70 | 2.93 | 0.59 | 23.98% | 1 | 191 | 111.72% |
| RUN240503P00013000 | 4/19/2024 2:29 PM | 2024-05-03 | 2.92 | 2.82 | 2.87 | 0.98 | 50.52% | 5 | 50 | 89.84% |
| RUN240510P00013000 | 4/17/2024 2:51 PM | 2024-05-10 | 3.27 | 3.10 | 3.15 | 0.51 | 18.48% | 1 | 13 | 116.80% |
| RUN240524P00013000 | 4/15/2024 3:22 PM | 2024-05-24 | 2.88 | 3.25 | 3.30 | 0.00 | 0.00% | 1 | 3 | 105.37% |
| RUN240816P00013000 | 4/19/2024 7:47 PM | 2024-08-16 | 3.95 | 3.90 | 4.00 | -0.05 | -1.25% | 21 | 1,644 | 88.62% |
| RUN241115P00013000 | 4/17/2024 1:44 PM | 2024-11-15 | 4.30 | 4.50 | 4.60 | 0.00 | 0.00% | 1 | 69 | 86.33% |
Related Tickers
NOVA Sunnova Energy International Inc.
3.8000
+0.53%
SPWR SunPower Corporation
2.2100
-2.21%
SEDG SolarEdge Technologies, Inc.
55.80
-2.77%
FSLR First Solar, Inc.
175.04
+0.43%
ENPH Enphase Energy, Inc.
106.48
-2.46%
CSIQ Canadian Solar Inc.
14.41
-0.83%
JKS JinkoSolar Holding Co., Ltd.
21.56
-0.46%
MAXN Maxeon Solar Technologies, Ltd.
1.8200
-4.96%
ARRY Array Technologies, Inc.
11.27
+2.73%
SHLS Shoals Technologies Group, Inc.
8.29
+0.97%