Advertisement
Advertisement
U.S. Markets open in 8 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.04+0.34 (+1.18%)
At close: 04:00PM EST
29.05 +0.01 (+0.03%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN221216C000300002022-08-11 10:24AM EST2022-12-169.959.559.70+1.23+14.11%11327598.24%
RUN230120C000300002022-08-11 8:56AM EST2023-01-2011.1010.1510.35+1.95+21.31%13,914275.20%
RUN230217C000300002022-08-11 1:14PM EST2023-02-1710.7510.5510.75+0.45+4.37%1102222.80%
RUN240119C000300002022-08-11 12:32PM EST2024-01-1915.0714.4515.60+1.88+14.25%21,930135.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN221216P000300002022-08-11 12:27PM EST2022-12-163.653.703.85-0.87-19.25%1447188.28%
RUN230120P000300002022-08-10 10:47AM EST2023-01-204.104.204.30-0.70-14.58%24,36193.21%
RUN230217P000300002022-08-10 8:45AM EST2023-02-175.004.554.70+0.45+9.89%78879.88%
RUN240119P000300002022-08-11 11:30AM EST2024-01-197.807.458.35-1.70-17.89%51,21860.62%
Advertisement
Advertisement