NasdaqGS - Delayed Quote • USD
Sunrun Inc. (RUN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00040000 | 4/12/2024 2:51 PM | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 6 | 258 | 135.94% |
| RUN250117C00040000 | 4/18/2024 3:56 PM | 2025-01-17 | 0.21 | 0.17 | 0.20 | 0.00 | 0.00% | 1 | 1,523 | 85.74% |
| RUN251219C00040000 | 4/15/2024 5:00 PM | 2025-12-19 | 0.93 | 0.82 | 0.99 | 0.00 | 0.00% | 3 | 41 | 81.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00040000 | 11/9/2023 6:05 PM | 2025-01-17 | 29.55 | 25.05 | 29.05 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RUN251219P00040000 | 12/27/2023 5:26 PM | 2025-12-19 | 21.75 | 25.90 | 26.35 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
NOVA Sunnova Energy International Inc.
3.8000
+0.53%
SPWR SunPower Corporation
2.2100
-2.21%
SEDG SolarEdge Technologies, Inc.
55.80
-2.77%
FSLR First Solar, Inc.
175.04
+0.43%
ENPH Enphase Energy, Inc.
106.48
-2.46%
CSIQ Canadian Solar Inc.
14.41
-0.83%
JKS JinkoSolar Holding Co., Ltd.
21.56
-0.46%
MAXN Maxeon Solar Technologies, Ltd.
1.8200
-4.96%
ARRY Array Technologies, Inc.
11.27
+2.73%
SHLS Shoals Technologies Group, Inc.
8.29
+0.97%