Advertisement
Advertisement
U.S. markets open in 7 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.04+0.34 (+1.18%)
At close: 04:00PM EST
29.05 +0.01 (+0.03%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN221216C000550002022-12-02 1:52PM EST2022-12-160.040.000.000.00-8050.00%
RUN230120C000550002022-12-07 11:52AM EST2023-01-200.070.000.000.00-40050.00%
RUN230217C000550002022-12-02 3:00PM EST2023-02-170.330.000.000.00-16025.00%
RUN230519C000550002022-12-05 11:18AM EST2023-05-191.210.000.000.00-1025.00%
RUN240119C000550002022-11-21 1:30PM EST2024-01-193.980.000.000.00-4012.50%
RUN250117C000550002022-12-08 3:53PM EST2025-01-176.350.000.000.00-7012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN221216P000550002022-11-29 9:30AM EST2022-12-1623.550.000.000.00-1000.00%
RUN230120P000550002022-11-15 1:34PM EST2023-01-2023.700.000.000.00-2000.00%
RUN230217P000550002022-11-23 11:03AM EST2023-02-1723.850.000.000.00--00.00%
RUN230519P000550002022-11-18 2:18PM EST2023-05-1925.650.000.000.00-200.00%
RUN240119P000550002022-12-02 3:16PM EST2024-01-1924.970.000.000.00-200.00%
Advertisement
Advertisement