LSE - Delayed Quote • GBp
Rurelec PLC (RUR.L)
As of December 8 at 4:27 PM GMT. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 23, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 22, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 19, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 18, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 17, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 16, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 15, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 12, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 11, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 10, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 9, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 8, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 5, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 4, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 3, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Apr 2, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 28, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 27, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 26, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 25, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 22, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 21, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 20, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 19, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 18, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 15, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 14, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 13, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 12, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 11, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 8, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 7, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 6, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 5, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 4, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Mar 1, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 29, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 28, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 27, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 26, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 23, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 22, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 21, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 20, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 19, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 16, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 15, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 14, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 13, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 12, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 9, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 8, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 7, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 6, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 5, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 2, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Feb 1, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 31, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 30, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 29, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 26, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 25, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 24, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 23, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 22, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 19, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 18, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 17, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 16, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 15, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 12, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 11, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 10, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 9, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 8, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 5, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 4, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 3, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jan 2, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 29, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 28, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 27, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 22, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 21, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 20, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 19, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 18, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 15, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 14, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 13, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 12, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 11, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 8, 2023 | 0.0035 | 0.0040 | 0.0031 | 0.0043 | 0.0043 | 18,334,927 |
Dec 7, 2023 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100,000 |
Dec 6, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Dec 5, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Dec 4, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Dec 1, 2023 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | 0.0037 | 1,090 |
Nov 30, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Nov 29, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Nov 28, 2023 | 0.0037 | 0.0036 | 0.0035 | 0.0037 | 0.0037 | 2,167,678 |
Nov 27, 2023 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | 0.0037 | 75,000 |
Nov 24, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Nov 23, 2023 | 0.0037 | 0.0035 | 0.0035 | 0.0037 | 0.0037 | 45,167 |
Nov 22, 2023 | 0.0037 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 50,001 |
Nov 21, 2023 | 0.0037 | 0.0040 | 0.0037 | 0.0037 | 0.0037 | 152,779 |
Nov 20, 2023 | 0.0037 | 0.0040 | 0.0037 | 0.0037 | 0.0037 | 155,000 |
Nov 17, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Nov 16, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Nov 15, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Nov 14, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 70,538 |
Nov 13, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | 49,560 |
Nov 10, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | 307,563 |
Nov 9, 2023 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | 0.0037 | 12,531 |
Nov 8, 2023 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | 0.0037 | 350,000 |
Nov 7, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Nov 6, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Nov 3, 2023 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | 0.0037 | 133,299 |
Nov 2, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Nov 1, 2023 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | 0.0037 | 5,000 |
Oct 31, 2023 | 0.0043 | 0.0040 | 0.0036 | 0.0037 | 0.0037 | 520,618 |
Oct 30, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 27, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 26, 2023 | 0.0043 | 0.0040 | 0.0040 | 0.0043 | 0.0043 | 510 |
Oct 25, 2023 | 0.0043 | 0.0041 | 0.0041 | 0.0043 | 0.0043 | 36,284 |
Oct 24, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 23, 2023 | 0.0043 | 0.0041 | 0.0041 | 0.0043 | 0.0043 | 59,268 |
Oct 20, 2023 | 0.0043 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 44,944 |
Oct 19, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 18, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 316,494 |
Oct 17, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 16, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 13, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 4,817 |
Oct 12, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 11, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 10, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 200,000 |
Oct 9, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 6, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 80,000 |
Oct 5, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 4, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 3, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Oct 2, 2023 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | 221,801 |
Sep 29, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Sep 28, 2023 | 0.0045 | 0.0050 | 0.0049 | 0.0045 | 0.0045 | 5,422,448 |
Sep 27, 2023 | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | 26,022 |
Sep 26, 2023 | 0.0043 | 0.0041 | 0.0041 | 0.0043 | 0.0043 | 30,307 |
Sep 25, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Sep 22, 2023 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 120,075 |
Sep 21, 2023 | 0.0043 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 44,445 |
Sep 20, 2023 | 0.0043 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 33,706 |
Sep 19, 2023 | 0.0055 | 0.0050 | 0.0041 | 0.0043 | 0.0043 | 5,459,346 |
Sep 18, 2023 | 0.0055 | 0.0051 | 0.0050 | 0.0055 | 0.0055 | 23,000 |
Sep 15, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Sep 14, 2023 | 0.0055 | 0.0053 | 0.0053 | 0.0055 | 0.0055 | 18,867 |
Sep 13, 2023 | 0.0055 | 0.0050 | 0.0050 | 0.0055 | 0.0055 | 258,961 |
Sep 12, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Sep 11, 2023 | 0.0055 | 0.0051 | 0.0051 | 0.0055 | 0.0055 | 20,000 |
Sep 8, 2023 | 0.0055 | 0.0054 | 0.0054 | 0.0055 | 0.0055 | 9,650 |
Sep 7, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Sep 6, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Sep 5, 2023 | 0.0055 | 0.0051 | 0.0050 | 0.0055 | 0.0055 | 80,000 |
Sep 4, 2023 | 0.0055 | 0.0051 | 0.0051 | 0.0055 | 0.0055 | 52,660 |
Sep 1, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Aug 31, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Aug 30, 2023 | 0.0055 | 0.0054 | 0.0054 | 0.0055 | 0.0055 | 18,519 |
Aug 29, 2023 | 0.0055 | 0.0054 | 0.0050 | 0.0055 | 0.0055 | 147,777 |
Aug 25, 2023 | 0.0055 | 0.0054 | 0.0054 | 0.0055 | 0.0055 | 2,777 |
Aug 24, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Aug 23, 2023 | 0.0055 | 0.0051 | 0.0051 | 0.0055 | 0.0055 | 7,736 |
Aug 22, 2023 | 0.0052 | 0.0054 | 0.0051 | 0.0055 | 0.0055 | 46,667 |
Aug 21, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Aug 18, 2023 | 0.0052 | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 90,000 |
Aug 17, 2023 | 0.0052 | 0.0050 | 0.0050 | 0.0052 | 0.0052 | 464 |
Aug 16, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Aug 15, 2023 | 0.0052 | 0.0050 | 0.0050 | 0.0052 | 0.0052 | 468,212 |
Aug 14, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Aug 11, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 705,200 |
Aug 10, 2023 | 0.0052 | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 15,000 |
Aug 9, 2023 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 0.0052 | 8,707 |
Aug 8, 2023 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 0.0052 | 386,153 |
Aug 7, 2023 | 0.0052 | 0.0050 | 0.0046 | 0.0052 | 0.0052 | 443,248 |
Aug 4, 2023 | 0.0052 | 0.0053 | 0.0050 | 0.0052 | 0.0052 | 84,833 |
Aug 3, 2023 | 0.0052 | 0.0050 | 0.0050 | 0.0052 | 0.0052 | 19,287 |
Aug 2, 2023 | 0.0052 | 0.0050 | 0.0050 | 0.0052 | 0.0052 | 60,000 |
Aug 1, 2023 | 0.0052 | 0.0050 | 0.0050 | 0.0052 | 0.0052 | 250,000 |
Jul 31, 2023 | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 33,220 |
Jul 28, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Jul 27, 2023 | 0.0052 | 0.0050 | 0.0050 | 0.0052 | 0.0052 | 77,335 |
Jul 26, 2023 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 0.0052 | 1,482,639 |
Jul 25, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Jul 24, 2023 | 0.0052 | 0.0054 | 0.0050 | 0.0052 | 0.0052 | 110,805 |
Jul 21, 2023 | 0.0052 | 0.0050 | 0.0050 | 0.0052 | 0.0052 | 25,443 |
Jul 20, 2023 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 0.0052 | 592,135 |
Jul 19, 2023 | 0.0052 | 0.0051 | 0.0050 | 0.0052 | 0.0052 | 707,406 |
Jul 18, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | 165,104 |
Jul 17, 2023 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 0.0052 | 2,901,567 |
Jul 14, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | 1,088,473 |
Jul 13, 2023 | 0.0052 | 0.0051 | 0.0051 | 0.0052 | 0.0052 | 1,166,476 |
Jul 12, 2023 | 0.0052 | 0.0051 | 0.0051 | 0.0052 | 0.0052 | 6,375 |
Jul 11, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | 42,932 |
Jul 10, 2023 | 0.0052 | 0.0051 | 0.0051 | 0.0052 | 0.0052 | 112,811 |
Jul 7, 2023 | 0.0052 | 0.0054 | 0.0050 | 0.0052 | 0.0052 | 15,259 |
Jul 6, 2023 | 0.0052 | 0.0051 | 0.0051 | 0.0052 | 0.0052 | 25 |
Jul 5, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | 377,937 |
Jul 4, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 78,048 |
Jul 3, 2023 | 0.0052 | 0.0051 | 0.0051 | 0.0052 | 0.0052 | 100 |
Jun 30, 2023 | 0.0052 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | 38,383 |
Jun 29, 2023 | 0.0052 | 0.0051 | 0.0051 | 0.0052 | 0.0052 | 56,958 |
Jun 28, 2023 | 0.0052 | 0.0051 | 0.0051 | 0.0052 | 0.0052 | 15,000 |
Jun 27, 2023 | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | 896,166 |
Jun 26, 2023 | 0.0060 | 0.0063 | 0.0052 | 0.0055 | 0.0055 | 2,270,410 |
Jun 23, 2023 | 0.0060 | 0.0065 | 0.0056 | 0.0060 | 0.0060 | 320,428 |
Jun 22, 2023 | 0.2000 Dividend | |||||
Jun 22, 2023 | 0.0072 | 0.0071 | 0.0057 | 0.0060 | 0.0060 | 6,307,244 |
Jun 21, 2023 | 0.0080 | 0.0085 | 0.0068 | 0.0080 | -0.1920 | 5,753,735 |
Jun 20, 2023 | 0.0075 | 0.0080 | 0.0072 | 0.0080 | -0.1920 | 1,545,241 |
Jun 19, 2023 | 0.0075 | 0.0080 | 0.0072 | 0.0075 | -0.1800 | 1,288,045 |
Jun 16, 2023 | 0.0070 | 0.0083 | 0.0068 | 0.0075 | -0.1800 | 3,896,263 |
Jun 15, 2023 | 0.0065 | 0.0077 | 0.0060 | 0.0068 | -0.1620 | 4,407,083 |
Jun 14, 2023 | 0.0063 | 0.0070 | 0.0060 | 0.0065 | -0.1560 | 1,818,049 |
Jun 13, 2023 | 0.0060 | 0.0065 | 0.0055 | 0.0063 | -0.1500 | 815,843 |
Jun 12, 2023 | 0.0050 | 0.0069 | 0.0050 | 0.0060 | -0.1440 | 7,033,558 |
Jun 9, 2023 | 0.0050 | 0.0054 | 0.0052 | 0.0050 | -0.1200 | 486,264 |
Jun 8, 2023 | 0.0055 | 0.0054 | 0.0047 | 0.0050 | -0.1200 | 1,125,925 |
Jun 7, 2023 | 0.0055 | 0.0058 | 0.0058 | 0.0055 | -0.1320 | 125,000 |
Jun 6, 2023 | 0.0055 | 0.0060 | 0.0051 | 0.0055 | -0.1320 | 805,000 |
Jun 5, 2023 | 0.0055 | 0.0058 | 0.0050 | 0.0055 | -0.1320 | 250,968 |
Jun 2, 2023 | 0.0058 | 0.0054 | 0.0053 | 0.0055 | -0.1320 | 580,000 |
Jun 1, 2023 | 0.0052 | 0.0065 | 0.0051 | 0.0058 | -0.1380 | 2,882,338 |
May 31, 2023 | 0.0052 | 0.0055 | 0.0055 | 0.0052 | -0.1260 | 581,847 |
May 30, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0052 | -0.1260 | 835,032 |
May 26, 2023 | 0.0050 | 0.0047 | 0.0047 | 0.0050 | -0.1200 | 91,072 |
May 25, 2023 | 0.0050 | 0.0054 | 0.0047 | 0.0050 | -0.1200 | 957,500 |
May 24, 2023 | 0.0050 | 0.0051 | 0.0048 | 0.0050 | -0.1200 | 807,500 |
May 23, 2023 | 0.0050 | 0.0055 | 0.0052 | 0.0050 | -0.1200 | 809,198 |
May 22, 2023 | 0.0045 | 0.0049 | 0.0045 | 0.0050 | -0.1200 | 112,350 |
May 19, 2023 | 0.0050 | 0.0047 | 0.0041 | 0.0045 | -0.1080 | 5,138,337 |
May 18, 2023 | 0.0052 | 0.0050 | 0.0047 | 0.0050 | -0.1200 | 1,100,000 |
May 17, 2023 | 0.0058 | 0.0060 | 0.0050 | 0.0052 | -0.1260 | 3,267,975 |
May 16, 2023 | 0.0040 | 0.0064 | 0.0043 | 0.0058 | -0.1380 | 24,190,197 |
May 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | -0.0960 | - |
May 12, 2023 | 0.0040 | 0.0037 | 0.0036 | 0.0040 | -0.0960 | 44,010 |
May 11, 2023 | 0.0047 | 0.0046 | 0.0036 | 0.0040 | -0.0960 | 3,411,682 |
May 10, 2023 | 0.0043 | 0.0050 | 0.0043 | 0.0047 | -0.1140 | 806,952 |
May 9, 2023 | 0.0037 | 0.0045 | 0.0037 | 0.0043 | -0.1020 | 2,941,780 |
May 5, 2023 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | -0.0900 | 4,866 |
May 4, 2023 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | -0.0900 | 199,761 |
May 3, 2023 | 0.0037 | 0.0040 | 0.0036 | 0.0037 | -0.0900 | 553,046 |
May 2, 2023 | 0.0037 | 0.0036 | 0.0036 | 0.0037 | -0.0900 | 874 |
Apr 28, 2023 | 0.0037 | 0.0037 | 0.0036 | 0.0037 | -0.0900 | 86,723 |
Apr 27, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0037 | -0.0900 | 107,888 |
Apr 26, 2023 | 0.0043 | 0.0044 | 0.0037 | 0.0040 | -0.0960 | 854,547 |
Apr 25, 2023 | 0.0047 | 0.0050 | 0.0040 | 0.0043 | -0.1020 | 1,146,295 |