Advertisement
Advertisement
U.S. Markets close in 2 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Rush Enterprises, Inc. (RUSHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.11+0.51 (+0.93%)
As of 01:41PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202255.2756.1654.6655.1155.1182,574
Jan 25, 202254.7855.4153.3754.6054.60156,100
Jan 24, 202253.0955.8753.0955.4755.47380,800
Jan 21, 202252.7454.6652.7453.8653.86289,600
Jan 20, 202254.4955.2653.0753.1053.10206,500
Jan 19, 202255.1055.3254.3754.5254.52170,400
Jan 18, 202256.1856.2854.8055.3355.33209,900
Jan 14, 202256.3956.8655.4256.6856.68160,400
Jan 13, 202256.3857.1156.0756.9256.92206,800
Jan 12, 202256.4756.8955.8556.2556.25212,400
Jan 11, 202257.0257.4355.3856.1856.18190,000
Jan 10, 202257.7258.0256.2156.7256.72192,100
Jan 07, 202260.0060.8957.6458.0058.00218,000
Jan 06, 202258.2660.2958.0560.2560.25277,200
Jan 05, 202259.0960.0257.8558.0058.00392,100
Jan 04, 202256.6659.2356.6659.0659.06227,800
Jan 03, 202255.6956.8155.5056.6056.60225,500
Dec 31, 202155.1755.8655.1455.6455.64134,400
Dec 30, 202156.0556.1455.3355.5455.5475,400
Dec 29, 202155.4156.3555.4156.0956.09121,600
Dec 28, 202154.8555.7354.3755.3355.33103,000
Dec 27, 202153.8954.8553.4454.7154.71108,000
Dec 23, 202153.5454.1953.2153.6853.6892,200
Dec 22, 202152.8453.3951.7753.2553.25146,900
Dec 21, 202152.1452.9351.9052.8552.85180,200
Dec 20, 202151.9451.9549.9751.6251.62138,400
Dec 17, 202153.6453.7852.2852.5552.55356,900
Dec 16, 202154.2954.6853.3553.4953.49161,900
Dec 15, 202153.6754.1052.6853.8453.84201,400
Dec 14, 202153.4154.5153.2553.5753.57160,900
Dec 13, 202154.9654.9653.4453.6153.61127,400
Dec 10, 202155.3955.9753.9655.0055.00161,500
Dec 09, 202154.5355.4553.8455.3255.32163,800
Dec 08, 202155.0555.0954.0455.0055.00138,800
Dec 07, 202154.8055.2454.5454.6354.63158,700
Dec 06, 202153.7854.9953.7054.4954.49185,000
Dec 03, 202153.3653.6052.6753.3453.34221,400
Dec 02, 202152.3154.0152.3153.0253.02191,900
Dec 01, 202153.4554.0952.3252.3252.32246,200
Nov 30, 202152.7553.6150.8350.9650.96178,200
Nov 29, 202154.4254.4652.7152.7552.75174,200
Nov 26, 202154.3054.3052.6553.6953.69151,700
Nov 24, 202156.3757.1055.6455.6455.6497,100
Nov 23, 202156.8357.1955.9756.8456.84218,400
Nov 22, 202156.1157.6656.0057.2057.20228,500
Nov 19, 202155.2156.2354.5555.8755.87191,100
Nov 18, 202155.2256.5255.2255.4155.41229,400
Nov 17, 202154.0955.3453.2555.2255.22260,900
Nov 16, 202153.2054.7353.1054.4854.48222,800
Nov 15, 202153.2353.7353.0353.3553.35118,200
Nov 12, 202153.0553.6652.8353.3853.38139,700
Nov 11, 202152.9053.6452.3553.0653.06383,400
Nov 10, 202153.5653.8252.5152.6952.69328,700
Nov 09, 202154.0754.4953.2753.5153.51269,000
Nov 08, 202155.3155.7153.8253.9453.94202,300
Nov 05, 202153.8655.0153.7554.6854.68218,300
Nov 04, 202153.9454.3253.1453.4653.46176,700
Nov 03, 202153.1254.0652.3053.8953.89222,700
Nov 02, 202152.9853.6152.4953.1353.13134,900
Nov 01, 202152.4953.6752.1852.9152.91160,300
Oct 29, 202151.8052.5951.6952.0852.08206,800
Oct 28, 202152.2652.8151.6351.8951.89191,500
Oct 27, 202153.5053.5051.5851.9151.91218,200
Oct 26, 202153.6654.2752.6753.7053.70322,300
Oct 25, 202152.6653.9352.5953.6953.69264,300
Oct 22, 202150.8452.8649.9152.7052.70374,300
Oct 21, 202145.3952.8045.3950.5050.50383,300
Oct 20, 202147.3649.0647.2547.9847.98174,500
Oct 19, 202147.5147.6646.5547.3347.33266,000
Oct 18, 202147.8348.1646.9047.2647.26373,200
Oct 15, 202150.0051.1447.5047.7747.77468,800
Oct 14, 202148.3549.5047.5249.4749.47265,300
Oct 13, 202148.0548.1447.1447.8247.82135,600
Oct 12, 202147.0648.2047.0348.0548.05169,400
Oct 11, 202146.9747.7446.5146.9646.9696,000
Oct 08, 202147.0847.3046.4246.8046.80138,600
Oct 07, 202147.2447.3446.7146.9246.92183,500
Oct 06, 202146.2846.9545.7046.8646.8697,700
Oct 05, 202146.7847.1845.9446.6646.66105,500
Oct 04, 202146.0046.6845.8846.6246.62115,100
Oct 01, 202145.5546.3145.0045.9545.9598,500
Sep 30, 202146.3246.4044.8045.1645.16156,200
Sep 29, 202144.4146.3144.4146.2346.2398,400
Sep 28, 202146.3246.5045.4445.5145.51117,900
Sep 27, 202145.0346.6745.0346.2046.20130,500
Sep 24, 202144.3645.1443.4544.9244.92108,600
Sep 23, 202143.9644.9743.9644.5744.57130,500
Sep 22, 202142.9344.2942.9343.7343.73252,800
Sep 21, 202142.9343.1442.3742.7442.74214,000
Sep 20, 202142.2542.9741.6642.6542.65259,200
Sep 17, 202142.2043.3841.8243.1343.13613,600
Sep 16, 202142.2842.8041.8242.6042.60110,700
Sep 15, 202141.4942.5541.4242.3242.32107,700
Sep 14, 202142.2842.2841.0941.5141.51130,200
Sep 13, 202141.9142.1741.2241.9141.91110,300
Sep 10, 202142.1842.6241.4541.4541.45101,600
Sep 09, 202142.0942.4041.7441.9441.9493,600
Sep 08, 202142.5043.0341.7842.0642.06113,000
Sep 07, 202143.3643.4942.6342.7542.7573,500
Sep 03, 202144.1044.4043.4943.5443.5477,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement