RUSL - Direxion Daily Russia Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUSL191018C000300002019-09-11 9:45AM EDT30.0020.460.000.000.00--00.00%
RUSL191018C000410002019-09-17 11:53AM EDT41.0011.600.000.000.00-200.00%
RUSL191018C000420002019-08-29 3:16PM EDT42.004.200.000.000.00--00.00%
RUSL191018C000430002019-08-30 11:49AM EDT43.004.100.000.000.00-100.00%
RUSL191018C000440002019-08-30 9:54AM EDT44.003.900.000.000.00-100.00%
RUSL191018C000450002019-09-06 1:04PM EDT45.007.870.000.000.00-1000.00%
RUSL191018C000460002019-09-12 10:33AM EDT46.006.790.000.000.00--00.00%
RUSL191018C000470002019-09-13 11:46AM EDT47.006.270.000.000.00-100.00%
RUSL191018C000480002019-09-17 9:37AM EDT48.007.070.000.000.00--00.00%
RUSL191018C000490002019-09-06 11:09AM EDT49.003.300.000.000.00-2000.00%
RUSL191018C000500002019-09-19 12:01PM EDT50.004.030.000.000.00-500.00%
RUSL191018C000510002019-09-11 12:55PM EDT51.002.830.000.000.00-100.78%
RUSL191018C000520002019-09-06 9:49AM EDT52.002.000.000.000.00-303.13%
RUSL191018C000530002019-09-20 1:04PM EDT53.002.050.000.000.00-206.25%
RUSL191018C000540002019-09-17 3:34PM EDT54.002.290.000.000.00-606.25%
RUSL191018C000550002019-09-20 1:36PM EDT55.001.220.000.000.00-10006.25%
RUSL191018C000560002019-09-20 11:58AM EDT56.001.000.000.000.00-4012.50%
RUSL191018C000650002019-09-20 1:36PM EDT65.000.220.000.000.00-100025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUSL191018P000290002019-09-04 10:07AM EDT29.000.150.000.000.00--050.00%
RUSL191018P000330002019-09-05 9:56AM EDT33.000.420.000.000.00--050.00%
RUSL191018P000360002019-09-04 9:46AM EDT36.000.770.000.000.00-10025.00%
RUSL191018P000370002019-09-11 9:38AM EDT37.000.300.000.000.00-10025.00%
RUSL191018P000390002019-09-19 9:45AM EDT39.000.150.000.000.00-2025.00%
RUSL191018P000400002019-09-16 10:25AM EDT40.000.350.000.000.00-24025.00%
RUSL191018P000420002019-08-29 10:36AM EDT42.003.500.000.000.00-10012.50%
RUSL191018P000450002019-09-13 10:32AM EDT45.001.110.000.000.00-2012.50%
RUSL191018P000460002019-09-09 2:49PM EDT46.002.300.000.000.00-2012.50%
RUSL191018P000490002019-09-17 1:45PM EDT49.002.350.000.000.00--03.13%
RUSL191018P000500002019-09-17 3:34PM EDT50.002.490.000.000.00-201.56%
RUSL191018P000520002019-09-17 3:34PM EDT52.003.350.000.000.00-200.00%