RUSS - Direxion Daily Russia Bear 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUSS200619C000020002020-03-02 2:31PM EDT2.007.932.2512.000.00-20359.38%
RUSS200619C000040002020-01-27 12:04PM EDT4.002.501.655.700.00--5438.67%
RUSS200619C000050002020-03-27 4:30AM EDT5.002.300.000.000.00-100.00%
RUSS200619C000060002020-03-09 3:54PM EDT6.0011.600.059.800.00-654501.37%
RUSS200619C000070002020-03-27 2:13PM EDT7.002.150.000.000.00-200.00%
RUSS200619C000080002020-03-27 9:38AM EDT8.000.950.000.000.00-500.00%
RUSS200619C000090002020-03-25 12:55PM EDT9.000.050.000.000.00-1600.00%
RUSS200619C000100002020-03-26 3:52PM EDT10.000.150.000.000.00-15012.50%
RUSS200619C000110002020-03-18 2:22PM EDT11.0012.100.000.000.00-71225.00%
RUSS200619C000120002020-03-10 10:05AM EDT12.002.900.000.000.00--6425.00%
RUSS200619C000130002020-03-24 1:47PM EDT13.000.700.000.000.00-2050.00%
RUSS200619C000140002020-03-18 3:59PM EDT14.0011.000.000.000.00-120050.00%
RUSS200619C000150002020-03-19 2:18PM EDT15.001.900.000.000.00-1950.00%
RUSS200619C000160002020-03-09 9:33AM EDT16.004.000.000.000.00-31250.00%
RUSS200619C000170002020-03-18 1:11PM EDT17.0010.000.000.000.00-2250.00%
RUSS200619C000180002020-03-23 1:12PM EDT18.001.100.000.000.00-2050.00%
RUSS200619C000190002020-03-16 1:13PM EDT19.004.800.000.000.00--150.00%
RUSS200619C000200002020-03-27 1:32PM EDT20.000.050.000.000.00-110050.00%
RUSS200619C000250002020-03-23 12:01PM EDT25.000.550.000.000.00-19050.00%
RUSS200619C000300002020-03-23 12:34PM EDT30.000.400.000.000.00-25050.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUSS200619P000050002020-03-27 4:45AM EDT5.000.450.150.300.00-100238.28%
RUSS200619P000060002020-03-19 3:45PM EDT6.000.700.002.300.00-1161371.88%
RUSS200619P000070002020-03-05 3:51PM EDT7.000.500.000.000.00-611525.00%
RUSS200619P000080002020-02-27 11:24AM EDT8.001.100.009.800.00-22817.58%
RUSS200619P000100002020-03-27 12:06PM EDT10.001.500.000.000.00-100.00%
RUSS200619P000110002020-03-24 10:12AM EDT11.001.300.000.000.00-1000.00%
RUSS200619P000120002020-03-09 10:48AM EDT12.003.500.000.000.00---0.00%
RUSS200619P000150002020-03-23 9:30AM EDT15.005.100.000.000.00-100.00%
RUSS200619P000170002020-03-09 1:34PM EDT17.005.200.000.000.00--440.00%
RUSS200619P000180002020-03-20 5:41PM EDT18.008.400.000.000.00--00.00%
RUSS200619P000190002020-03-02 1:07AM EDT19.0011.400.000.000.00-31300.00%
RUSS200619P000200002020-03-16 11:59AM EDT20.0010.100.000.000.00-50540.00%