U.S. Markets close in 3 hrs 9 mins

Ruth's Hospitality Group, Inc. (RUTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.37-0.16 (-1.92%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTH200821C000025002020-07-31 9:30AM EDT2.505.005.806.000.00-414390.63%
RUTH200821C000100002020-08-12 12:17PM EDT10.000.100.050.15-0.05-33.33%511,32697.66%
RUTH200821C000125002020-08-11 2:35PM EDT12.500.020.000.050.00-5785128.13%
RUTH200821C000175002020-08-06 9:38AM EDT17.500.050.000.100.00-1504234.38%
RUTH200821C000200002020-08-04 2:03PM EDT20.000.050.000.050.00-160240.63%
RUTH200821C000225002020-07-16 9:55AM EDT22.500.050.000.150.00-5193313.28%
RUTH200821C000250002020-06-19 2:51PM EDT25.000.050.000.250.00-243369.53%
RUTH200821C000300002020-07-27 10:57AM EDT30.000.050.000.200.00-316398.44%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTH200821P000025002020-07-24 10:03AM EDT2.500.040.000.050.00-4219368.75%
RUTH200821P000050002020-08-07 10:57AM EDT5.000.050.000.100.00-247,847196.88%
RUTH200821P000075002020-08-12 12:09PM EDT7.500.150.100.200.00-704,82987.50%
RUTH200821P000100002020-08-12 11:41AM EDT10.001.691.551.95+0.24+16.55%10157102.34%
RUTH200821P000150002020-08-11 1:07PM EDT15.006.306.506.800.00-16162.50%
RUTH200821P000200002020-07-09 8:19PM EDT20.007.2012.2013.000.00-30543.75%
RUTH200821P000225002020-07-09 8:19PM EDT22.502.6515.0015.500.00-55611.72%
RUTH200821P000300002020-07-09 8:19PM EDT30.0010.2021.7023.300.00-30644.53%