RVLV - Revolve Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191115C000150002019-11-13 3:54PM EST15.001.110.951.25+0.39+54.17%33082.81%
RVLV191115C000175002019-11-13 3:21PM EST17.500.050.000.100.00-199069.14%
RVLV191115C000200002019-11-13 3:28PM EST20.000.030.000.05-0.02-40.00%740126.56%
RVLV191115C000225002019-11-11 3:58PM EST22.500.010.000.050.00-20181.25%
RVLV191115C000250002019-11-13 3:29PM EST25.000.010.000.05-0.04-80.00%2330228.13%
RVLV191115C000300002019-11-08 11:00AM EST30.000.010.000.050.00-60303.13%
RVLV191115C000350002019-10-28 9:21AM EST35.000.300.000.200.00-10445.31%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191115P000125002019-11-11 12:34PM EST12.500.020.000.050.00-10153.13%
RVLV191115P000150002019-11-13 3:23PM EST15.000.050.000.10-0.15-75.00%6066.41%
RVLV191115P000175002019-11-13 3:45PM EST17.501.451.201.90-0.45-23.68%450110.16%
RVLV191115P000200002019-11-13 3:13PM EST20.003.703.804.30-0.70-15.91%480203.13%
RVLV191115P000225002019-11-12 11:03AM EST22.506.956.306.700.00-10255.47%
RVLV191115P000250002019-11-08 10:44AM EST25.007.708.809.200.00-1340312.50%
RVLV191115P000300002019-11-08 10:06AM EST30.0012.2013.7014.300.00-10404.69%
RVLV191115P000350002019-11-08 1:28PM EST35.0018.5518.5019.400.00-1280445.31%