RVLV - Revolve Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200117C000100002019-11-22 10:29AM EST10.004.837.008.200.00-200125.59%
RVLV200117C000125002019-11-26 2:51PM EST12.504.704.605.400.00-31173.63%
RVLV200117C000150002019-12-04 3:15PM EST15.002.902.402.800.00-11816459.67%
RVLV200117C000175002019-12-05 10:34AM EST17.501.201.051.30-0.20-14.29%3220052.44%
RVLV200117C000200002019-12-05 10:29AM EST20.000.500.400.50-0.05-9.09%450654.39%
RVLV200117C000225002019-12-04 3:56PM EST22.500.200.150.20-0.05-20.00%111357.52%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200117P000125002019-12-03 2:22PM EST12.500.100.050.15-0.05-33.33%17,20663.67%
RVLV200117P000150002019-12-05 10:27AM EST15.000.500.400.55+0.10+25.00%19559.38%
RVLV200117P000175002019-12-05 11:27AM EST17.501.501.351.55+0.25+20.00%153556.45%
RVLV200117P000300002019-12-04 12:07PM EST30.0012.1512.4013.000.00-1468.75%