RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200619C000100002019-11-21 2:27PM EST10.005.980.000.000.00-4500.00%
RVLV200619C000125002019-11-27 12:29PM EST12.505.800.000.000.00--00.00%
RVLV200619C000150002019-11-29 12:09PM EST15.003.600.000.000.00-500.00%
RVLV200619C000175002019-12-06 3:21PM EST17.502.920.000.000.00-1501.56%
RVLV200619C000200002019-12-04 11:32AM EST20.002.400.000.000.00-206.25%
RVLV200619C000225002019-12-04 12:20PM EST22.502.000.000.000.00-11012.50%
RVLV200619C000250002019-12-03 1:37PM EST25.001.010.000.000.00-4012.50%
RVLV200619C000300002019-11-26 12:10PM EST30.000.700.000.000.00-1025.00%
RVLV200619C000350002019-11-18 3:42PM EST35.000.250.000.000.00--025.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200619P000075002019-11-25 1:12PM EST7.500.150.000.000.00-1025.00%
RVLV200619P000100002019-11-19 11:26AM EST10.001.000.000.000.00-1012.50%
RVLV200619P000125002019-11-29 11:03AM EST12.501.400.000.000.00-4012.50%
RVLV200619P000150002019-12-03 11:33AM EST15.002.750.000.000.00-503.13%
RVLV200619P000175002019-11-26 9:50AM EST17.503.800.000.000.00-1000.00%
RVLV200619P000225002019-11-18 12:10AM EST22.508.360.000.000.00--00.00%
RVLV200619P000300002019-11-18 11:37AM EST30.0015.310.000.000.00--00.00%