RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.400.00--27.500.150.00-16
8.700.00-6010.000.350.00-1517
7.550.00-211212.500.45-0.20-30.77%778
6.10-0.10-1.61%736915.001.150.00-55754
4.500.00-121917.502.300.00-554
3.40+0.20+6.25%1546520.003.500.00-559
2.30-0.01-0.43%931822.506.000.00-114
1.70+0.20+13.33%772025.007.570.00-100531
0.750.00-752730.0010.960.00-72181
0.450.00-134335.00-----