RVLV - Revolve Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV210115C000100002019-11-26 9:37AM EST10.008.270.000.000.00-250.00%
RVLV210115C000125002019-11-27 3:56PM EST12.506.300.000.000.00-380.00%
RVLV210115C000150002019-11-27 10:45AM EST15.005.500.000.000.00-140.00%
RVLV210115C000175002019-12-03 12:27PM EST17.503.860.000.000.00-1240.00%
RVLV210115C000200002019-12-04 11:26AM EST20.003.800.000.000.00-2653.13%
RVLV210115C000225002019-12-02 1:07PM EST22.502.800.000.000.00-1166.25%
RVLV210115C000250002019-11-20 3:28PM EST25.001.700.000.000.00-2116.25%
RVLV210115C000300002019-11-20 3:27PM EST30.001.250.000.000.00-58912.50%
RVLV210115C000350002019-11-19 10:04AM EST35.000.900.000.000.00-315912.50%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV210115P000075002019-11-19 2:35PM EST7.500.900.000.000.00-2825.00%
RVLV210115P000100002019-12-04 12:06PM EST10.001.250.000.000.00-6612.50%
RVLV210115P000125002019-11-26 2:57PM EST12.502.200.000.000.00-31436.25%
RVLV210115P000150002019-12-04 12:49PM EST15.003.300.000.000.00-2143.13%
RVLV210115P000175002019-11-25 12:23PM EST17.505.400.000.000.00-20320.39%
RVLV210115P000200002019-11-15 11:41AM EST20.007.500.000.000.00-12180.00%
RVLV210115P000225002019-11-18 3:28PM EST22.509.800.000.000.00--10.00%
RVLV210115P000300002019-11-13 10:08AM EST30.0015.450.000.000.00-120.00%
RVLV210115P000350002019-11-08 10:19AM EST35.0019.110.000.000.00-330.00%