RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV220121C000050002019-11-26 1:40PM EST5.0012.6010.8013.900.00-1061.62%
RVLV220121C000125002019-12-10 11:22AM EST12.507.606.209.000.00-5060.84%
RVLV220121C000150002019-12-13 2:27PM EST15.006.966.407.20-0.24-3.33%1063.94%
RVLV220121C000175002019-12-03 1:27PM EST17.505.605.506.400.00-1063.97%
RVLV220121C000200002019-12-13 9:30AM EST20.004.604.805.60-0.40-8.00%1063.59%
RVLV220121C000225002019-12-10 11:34AM EST22.504.904.205.200.00-5064.67%
RVLV220121C000250002019-12-13 3:09PM EST25.004.103.604.50+0.90+28.12%3063.31%
RVLV220121C000300002019-11-11 11:00AM EST30.003.402.653.500.00-2061.72%
RVLV220121C000350002019-11-25 2:04PM EST35.002.782.252.950.00-10063.17%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV220121P000050002019-11-18 12:10AM EST5.000.650.400.600.00--071.09%
RVLV220121P000075002019-12-10 11:17AM EST7.501.101.051.250.00-3067.33%
RVLV220121P000100002019-12-10 11:13AM EST10.002.051.952.250.00-3065.53%
RVLV220121P000125002019-12-10 11:56AM EST12.503.303.003.400.00-4062.96%
RVLV220121P000150002019-12-09 10:18AM EST15.004.504.404.800.00-1062.16%
RVLV220121P000175002019-12-09 12:57PM EST17.506.305.906.400.00-1061.23%
RVLV220121P000200002019-11-04 10:21AM EST20.007.807.808.500.00-2263.62%
RVLV220121P000225002019-10-23 2:00PM EST22.5010.1010.5011.600.00--2874.10%
RVLV220121P000300002019-12-03 10:15AM EST30.0016.5015.1016.000.00-5056.85%