RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191018C000150002019-09-10 3:30PM EDT15.009.406.207.500.00-180189.06%
RVLV191018C000175002019-10-11 1:55PM EDT17.504.103.805.20-0.90-18.00%12154.88%
RVLV191018C000200002019-10-11 9:42AM EDT20.002.001.752.10+1.03+70.07%637472.27%
RVLV191018C000225002019-10-11 3:22PM EDT22.500.600.400.55+0.25+71.43%34078070.90%
RVLV191018C000250002019-10-11 2:19PM EDT25.000.140.100.20+0.07+100.00%3399990.63%
RVLV191018C000300002019-10-11 10:22AM EDT30.000.050.000.050.00-1925119.53%
RVLV191018C000350002019-09-24 2:07PM EDT35.000.050.000.050.00-11,134165.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191018P000125002019-09-30 12:14AM EDT12.500.050.000.450.00-11304.69%
RVLV191018P000150002019-09-26 3:49PM EDT15.000.070.000.450.00-214220.31%
RVLV191018P000175002019-09-25 1:40PM EDT17.500.050.000.400.00-214141.41%
RVLV191018P000200002019-10-11 2:40PM EDT20.000.250.200.30-0.25-50.00%553,46079.69%
RVLV191018P000225002019-10-11 2:12PM EDT22.501.301.151.55-0.74-36.27%151,88380.86%
RVLV191018P000250002019-10-08 1:56PM EDT25.003.273.103.900.00-24452103.52%
RVLV191018P000300002019-10-07 3:56PM EDT30.006.308.009.100.00-321192.19%
RVLV191018P000350002019-09-27 11:04AM EDT35.0011.8712.6014.200.00-21215.63%