RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200221C000150002020-01-16 2:13PM EST15.005.505.306.60+0.10+1.85%5467.19%
RVLV200221C000175002020-01-17 2:53PM EST17.503.603.403.70+0.02+0.56%2849850.78%
RVLV200221C000200002020-01-17 3:45PM EST20.001.751.601.90+0.15+9.37%651,12152.34%
RVLV200221C000225002020-01-17 2:27PM EST22.500.850.750.90+0.10+13.33%1521,54658.59%
RVLV200221C000250002020-01-17 3:31PM EST25.000.340.350.45-0.01-2.86%15165064.26%
RVLV200221C000300002020-01-17 2:38PM EST30.000.080.000.15-0.02-20.00%116168.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200221P000075002020-01-14 3:15PM EST7.500.050.000.750.00-3030257.03%
RVLV200221P000125002020-01-13 11:37AM EST12.500.070.000.750.00--5143.75%
RVLV200221P000150002020-01-16 2:07PM EST15.000.150.000.400.00-516385.55%
RVLV200221P000175002020-01-17 3:58PM EST17.500.410.350.45-0.09-18.00%13097967.87%
RVLV200221P000200002020-01-17 12:12PM EST20.001.301.101.40-0.15-10.34%121,49468.56%
RVLV200221P000225002020-01-17 1:09PM EST22.502.502.653.20-0.50-16.67%1121,13978.71%
RVLV200221P000250002020-01-17 10:34AM EST25.005.084.605.00-1.26-19.87%17152879.30%