Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.04+0.87 (+2.98%)
At close: 04:00PM EDT
30.80 +0.76 (+2.53%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV220715C000175002022-06-06 10:24AM EDT17.5014.6212.2014.300.00-10205.66%
RVLV220715C000225002022-06-07 9:35AM EDT22.509.007.608.200.00-15103.71%
RVLV220715C000250002022-06-24 10:38AM EDT25.005.905.406.00+1.65+38.82%2619492.97%
RVLV220715C000300002022-06-24 3:59PM EDT30.002.152.052.65+0.30+16.22%634,63783.25%
RVLV220715C000350002022-06-24 2:14PM EDT35.000.650.550.70+0.15+30.00%11967876.07%
RVLV220715C000400002022-06-24 10:21AM EDT40.000.170.100.20+0.01+6.25%315077.15%
RVLV220715C000450002022-06-21 9:34AM EDT45.000.100.000.100.00-1683.20%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV220715P000150002022-06-15 3:54PM EDT15.000.800.000.200.00-67160.94%
RVLV220715P000175002022-05-24 10:14AM EDT17.500.750.000.750.00--3171.48%
RVLV220715P000200002022-06-22 11:42AM EDT20.000.200.050.500.00-111125.98%
RVLV220715P000225002022-06-24 2:26PM EDT22.500.250.200.30-0.20-44.44%1742893.75%
RVLV220715P000250002022-06-24 2:21PM EDT25.000.550.500.65-0.30-35.29%432,20388.09%
RVLV220715P000300002022-06-24 2:21PM EDT30.002.102.002.55-0.85-28.81%1656181.98%
RVLV220715P000350002022-06-24 12:03PM EDT35.005.105.306.30-1.40-21.54%52786.04%
RVLV220715P000400002022-06-14 9:51AM EDT40.0011.859.8010.500.00-2181.25%
Advertisement
Advertisement