RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220C000100002019-11-26 2:09PM EST10.007.400.000.000.00-400.00%
RVLV191220C000125002019-12-05 10:14AM EST12.504.400.000.000.00-100.00%
RVLV191220C000150002019-12-12 2:15PM EST15.001.700.000.000.00-1100.00%
RVLV191220C000175002019-12-12 3:26PM EST17.500.450.000.000.00-10906.25%
RVLV191220C000200002019-12-12 2:35PM EST20.000.040.000.000.00-56025.00%
RVLV191220C000225002019-12-10 3:38PM EST22.500.040.000.000.00-115050.00%
RVLV191220C000250002019-11-14 2:11PM EST25.000.040.000.000.00-5050.00%
RVLV191220C000300002019-12-05 3:39PM EST30.000.020.000.000.00-5050.00%
RVLV191220C000350002019-12-04 12:47PM EST35.000.050.000.000.00-8050.00%
RVLV191220C000400002019-11-11 11:08AM EST40.000.050.000.000.00-9050.00%
RVLV191220C000450002019-11-01 1:21PM EST45.000.280.000.050.00-31,054265.63%
RVLV191220C000500002019-11-08 11:38AM EST50.000.050.000.000.00-1050.00%
RVLV191220C000550002019-11-01 1:06PM EST55.000.100.000.000.00-113550.00%
RVLV191220C000600002019-11-01 12:47PM EST60.000.050.000.000.00-2574350.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220P000100002019-11-25 12:52PM EST10.000.020.000.000.00-2050.00%
RVLV191220P000125002019-12-05 2:47PM EST12.500.050.000.000.00-3050.00%
RVLV191220P000150002019-12-12 3:34PM EST15.000.090.000.000.00-3025.00%
RVLV191220P000175002019-12-12 3:51PM EST17.500.900.000.000.00-8700.00%
RVLV191220P000200002019-12-12 10:59AM EST20.003.400.000.000.00-1000.00%
RVLV191220P000225002019-12-11 11:26AM EST22.506.110.000.000.00-100.00%
RVLV191220P000250002019-12-10 12:17PM EST25.007.900.000.000.00-300.00%
RVLV191220P000300002019-12-10 10:09AM EST30.0012.430.000.000.00-1000.00%
RVLV191220P000350002019-12-05 11:29AM EST35.0017.850.000.000.00-100.00%
RVLV191220P000400002019-11-18 10:12AM EST40.0025.000.000.000.00-100.00%
RVLV191220P000450002019-12-02 3:16PM EST45.0029.100.000.000.00-100.00%
RVLV191220P000550002019-10-23 11:16AM EST55.0033.8039.5040.100.00--30704.49%
RVLV191220P000600002019-07-26 1:19PM EST60.0027.0036.1038.200.00-100.00%