RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200221C000200002020-01-24 9:43AM EST2020-02-210.450.400.50-0.10-18.18%27064.06%
RVLV200320C000200002020-01-24 9:38AM EST2020-03-200.950.901.00-0.15-13.64%113065.53%
RVLV200619C000200002020-01-24 9:44AM EST2020-06-191.751.551.95-0.15-7.89%20058.79%
RVLV210115C000200002020-01-23 3:40PM EST2021-01-153.402.753.500.00-2057.47%
RVLV220121C000200002020-01-23 2:53PM EST2022-01-214.804.505.70-0.20-4.00%2060.45%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200221P000200002020-01-23 3:46PM EST2020-02-212.702.853.200.00-18077.15%
RVLV200320P000200002020-01-22 3:38PM EST2020-03-202.753.403.800.00-172076.66%
RVLV200619P000200002020-01-22 10:17AM EST2020-06-193.504.404.900.00-1071.00%
RVLV200918P000200002020-01-22 9:32AM EST2020-09-184.205.205.400.00---67.19%
RVLV210115P000200002020-01-22 10:05AM EST2021-01-155.005.806.300.00-121865.67%
RVLV220121P000200002020-01-15 1:25PM EST2022-01-216.906.707.600.00-3057.25%