RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----7.500.050.00-300
-----12.500.070.00--0
4.67-0.83-15.09%1015.000.10+0.03+42.86%50
2.20-0.88-28.57%52017.500.80+0.30+60.00%1510
0.50-1.00-66.67%291020.002.15+0.61+39.61%180
0.20-0.50-71.43%587022.504.20+0.90+27.27%760
0.15-0.10-40.00%483025.005.260.00-1710
0.080.00-1030.00-----