RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200320C000100002020-01-22 12:08PM EST2020-03-209.707.507.900.00-10081.25%
RVLV200619C000100002020-01-03 2:53PM EST2020-06-198.707.507.800.00-6061.13%
RVLV210115C000100002020-01-22 11:16AM EST2021-01-159.907.608.400.00-1062.11%
RVLV220121C000100002020-01-22 3:11PM EST2022-01-2110.207.709.700.00-2068.16%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200320P000100002020-01-22 10:29AM EST2020-03-200.100.000.150.00-30084.77%
RVLV200619P000100002019-12-20 9:55AM EST2020-06-190.350.250.400.00-15073.44%
RVLV210115P000100002020-01-17 3:55PM EST2021-01-150.700.851.050.00-30067.82%
RVLV220121P000100002020-01-22 11:15AM EST2022-01-211.601.702.300.00-3067.11%