RVLV - Revolve Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220C000125002019-11-12 11:08AM EST2019-12-203.402.953.300.00-294364.06%
RVLV200320C000125002019-10-30 1:15PM EST2020-03-209.003.804.100.00-42561.91%
RVLV210115C000125002019-11-13 1:23PM EST2021-01-156.325.306.100.00-1766.82%
RVLV220121C000125002019-11-11 12:07PM EST2022-01-218.456.207.900.00-11067.53%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191115P000125002019-11-11 12:34PM EST2019-11-150.020.000.000.00-15,12450.00%
RVLV191220P000125002019-11-14 11:48AM EST2019-12-200.250.000.30+0.02+8.70%6249,43158.59%
RVLV200320P000125002019-11-14 9:59AM EST2020-03-201.281.101.25+0.19+17.43%116573.63%
RVLV200619P000125002019-11-12 3:22PM EST2020-06-191.800.002.000.00-51251.51%
RVLV210115P000125002019-11-12 12:09PM EST2021-01-153.000.003.000.00-21474.29%
RVLV220121P000125002019-11-05 2:28PM EST2022-01-213.900.000.000.00-153.13%