RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220C000150002019-11-18 3:05PM EST2019-12-201.051.001.15-0.25-19.23%89056.45%
RVLV200320C000150002019-11-18 12:45PM EST2020-03-202.302.202.45-0.45-16.36%2064.94%
RVLV200619C000150002019-11-15 2:02PM EST2020-06-193.603.003.400.00-1068.75%
RVLV210115C000150002019-11-12 12:24PM EST2021-01-155.154.104.900.00-5069.97%
RVLV220121C000150002019-11-18 11:35AM EST2022-01-216.105.006.900.00-1-69.14%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220P000150002019-11-18 2:07PM EST2019-12-201.100.951.20+0.02+1.85%142064.36%
RVLV200320P000150002019-11-18 2:11PM EST2020-03-202.402.252.55+0.03+1.27%29071.29%
RVLV200619P000150002019-11-15 1:15PM EST2020-06-192.953.003.400.00-10071.92%
RVLV210115P000150002019-11-18 2:05PM EST2021-01-154.404.204.60+0.52+13.40%1070.65%
RVLV220121P000150002019-11-14 2:05PM EST2022-01-215.505.406.200.00-4069.04%