RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220C000175002019-11-20 3:59PM EST2019-12-200.200.150.25-0.05-20.00%1292,64258.40%
RVLV200320C000175002019-11-20 3:56PM EST2020-03-201.221.151.25-0.05-3.94%1215864.21%
RVLV200619C000175002019-11-19 3:22PM EST2020-06-192.101.852.250.00-458967.92%
RVLV210115C000175002019-11-15 2:55PM EST2021-01-153.903.004.000.00-62371.26%
RVLV220121C000175002019-11-12 11:57AM EST2022-01-215.803.705.600.00-101165.70%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220P000175002019-11-20 10:14AM EST2019-12-203.203.003.30+0.30+10.34%51,31168.16%
RVLV200320P000175002019-11-20 9:37AM EST2020-03-204.214.004.40+0.16+3.95%73269.14%
RVLV200619P000175002019-11-08 9:41AM EST2020-06-193.814.805.200.00-101070.41%
RVLV210115P000175002019-11-11 3:49PM EST2021-01-156.045.906.400.00-13268.26%
RVLV220121P000175002019-10-30 5:13PM EST2022-01-215.756.908.100.00--165.87%