RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220C000225002019-11-22 2:38PM EST2019-12-200.050.000.10+0.04+400.00%103,64375.39%
RVLV200320C000225002019-11-21 12:14PM EST2020-03-200.450.450.600.00-3034164.75%
RVLV200619C000225002019-11-21 10:15AM EST2020-06-191.111.051.350.00-202666.94%
RVLV210115C000225002019-11-15 3:48PM EST2021-01-152.602.202.450.00-11565.58%
RVLV220121C000225002019-11-20 1:19PM EST2022-01-213.633.604.800.00-1268.70%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220P000225002019-11-21 1:03PM EST2019-12-207.707.007.800.00-31,374103.52%
RVLV200320P000225002019-11-15 1:26PM EST2020-03-207.587.708.000.00-512070.51%
RVLV200619P000225002019-11-18 12:10AM EST2020-06-198.368.308.600.00--1268.70%
RVLV210115P000225002019-11-18 3:28PM EST2021-01-159.800.000.000.00--00.00%
RVLV220121P000225002019-10-23 2:00PM EST2022-01-2110.1010.5011.600.00--2865.08%