RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220C000250002019-11-14 2:11PM EST2019-12-200.040.000.050.00-51,826110.94%
RVLV200117C000250002019-12-03 2:23PM EST2020-01-170.060.000.100.00--163.28%
RVLV200320C000250002019-12-10 3:49PM EST2020-03-200.460.450.50-0.04-8.00%932165.63%
RVLV200619C000250002019-12-03 1:37PM EST2020-06-191.011.051.300.00-45466.21%
RVLV210115C000250002019-12-10 11:41AM EST2021-01-152.552.302.70+0.85+50.00%21165.72%
RVLV220121C000250002019-11-19 12:11PM EST2022-01-213.203.704.700.00-11064.67%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220P000250002019-12-10 12:17PM EST2019-12-207.907.808.30-1.00-11.24%3968137.89%
RVLV200320P000250002019-12-04 12:19PM EST2020-03-208.008.308.900.00-12372.46%