RVLV - Revolve Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191115C000300002019-11-08 11:00AM EST2019-11-150.010.000.000.00-65,16150.00%
RVLV191220C000300002019-11-13 9:58AM EST2019-12-200.100.000.000.00-354,40150.00%
RVLV200320C000300002019-11-13 10:59AM EST2020-03-200.200.000.000.00-4017425.00%
RVLV200619C000300002019-11-12 12:28PM EST2020-06-190.650.000.000.00-23225.00%
RVLV210115C000300002019-11-11 10:44AM EST2021-01-151.690.000.000.00-407312.50%
RVLV220121C000300002019-11-11 11:00AM EST2022-01-213.400.000.000.00-2212.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191115P000300002019-11-08 10:06AM EST2019-11-1512.200.000.000.00-12720.00%
RVLV191220P000300002019-11-13 10:08AM EST2019-12-2014.050.000.000.00-11,3800.00%
RVLV200320P000300002019-10-02 8:36AM EST2020-03-209.8010.4011.000.00-200.00%
RVLV210115P000300002019-11-13 10:08AM EST2021-01-1515.450.000.000.00-120.00%
RVLV220121P000300002019-11-05 11:41AM EST2022-01-2115.7014.7019.500.00--361.84%