RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220C000350002019-11-15 10:34AM EST2019-12-200.050.000.10-0.05-50.00%50125.00%
RVLV200320C000350002019-11-11 1:07PM EST2020-03-200.110.050.000.00-10059.38%
RVLV210115C000350002019-11-14 11:53AM EST2021-01-151.050.901.250.00-1067.58%
RVLV220121C000350002019-11-14 11:50AM EST2022-01-212.701.903.300.00-10068.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV191220P000350002019-11-08 1:28PM EST2019-12-2018.5519.4019.900.00-40141.41%
RVLV200320P000350002019-11-08 1:31PM EST2020-03-2018.9319.4020.000.00-1078.81%
RVLV210115P000350002019-11-08 10:19AM EST2021-01-1519.1120.4021.200.00-3071.26%