RVLV - Revolve Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200320C000075002020-01-22 11:12AM EST2020-03-2012.5611.3011.60+1.34+11.94%40137.89%
RVLV200619C000075002019-12-24 12:28PM EST2020-06-1911.4011.3011.600.00--085.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200221P000075002020-01-14 3:15PM EST2020-02-210.050.000.350.00-300207.42%
RVLV200320P000075002019-12-12 10:19AM EST2020-03-200.050.000.050.00-300106.25%
RVLV200619P000075002019-11-25 1:12PM EST2020-06-190.150.050.150.00-1683.20%
RVLV210115P000075002020-01-13 11:48AM EST2021-01-150.380.300.450.00-7072.27%
RVLV220121P000075002019-12-20 2:10PM EST2022-01-211.000.801.000.00-5066.70%