Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rivalry Corp. (RVLY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.3200+0.0200 (+1.54%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20221.25001.33001.25001.32001.32001,000
May 16, 20221.31001.35001.25001.30001.30003,800
May 13, 20221.30001.33001.23001.31001.310025,300
May 12, 20221.37001.42001.26001.30001.300052,300
May 11, 20221.42001.45001.35001.42001.4200117,700
May 10, 20221.43001.43001.41001.42001.420012,000
May 09, 20221.51001.55001.42001.42001.420029,900
May 06, 20221.47001.47001.46001.47001.470010,200
May 05, 20221.50001.51001.47001.47001.470020,800
May 04, 20221.50001.50001.49001.50001.50002,900
May 03, 20221.50001.51001.49001.50001.500016,700
May 02, 20221.53001.53001.50001.50001.50009,900
Apr 29, 20221.56001.58001.51001.53001.530029,700
Apr 28, 20221.65001.65001.51001.57001.570020,700
Apr 27, 20221.59001.69001.59001.67001.670032,000
Apr 26, 20221.58001.59001.57501.58001.58001,200
Apr 25, 20221.57001.59001.55501.58001.580022,300
Apr 22, 20221.57001.58001.56001.58001.58009,600
Apr 21, 20221.58001.60001.57001.58001.58003,200
Apr 20, 20221.57501.59001.56001.58001.580061,200
Apr 19, 20221.60001.65001.53001.58001.580026,200
Apr 18, 20221.64001.65001.60001.61001.61007,300
Apr 14, 20221.61001.65001.58001.65001.650023,900
Apr 13, 20221.57001.63001.56001.63001.630027,000
Apr 12, 20221.65001.65001.57001.57501.575039,700
Apr 11, 20221.65001.67001.65001.65001.650022,800
Apr 08, 20221.68001.68001.65001.65001.650020,400
Apr 07, 20221.65001.69001.65001.66001.6600205,300
Apr 06, 20221.65001.66001.65001.65001.6500165,600
Apr 05, 20221.69001.69001.64001.65001.6500101,000
Apr 04, 20221.58001.60001.56001.57501.575036,700
Apr 01, 20221.64001.64001.56001.57001.570010,400
Mar 31, 20221.60001.65001.56001.64001.640026,300
Mar 30, 20221.56001.60001.56001.60001.600037,400
Mar 29, 20221.57001.63001.56001.57001.57009,200
Mar 28, 20221.63001.63001.55001.56001.560031,500
Mar 25, 20221.58001.65001.50001.51001.510029,600
Mar 24, 20221.63001.63001.51001.53001.530013,000
Mar 23, 20221.66001.74001.64001.64001.640062,400
Mar 22, 20221.66001.66001.64001.66001.660011,300
Mar 21, 20221.56001.66001.56001.66001.660026,600
Mar 18, 20221.52001.61001.50001.56001.560044,500
Mar 17, 20221.55001.55001.40001.50001.500096,200
Mar 16, 20221.60001.65001.55001.55001.550014,800
Mar 15, 20221.63001.63001.54001.55001.550014,200
Mar 14, 20221.69001.70001.63001.63001.63002,700
Mar 11, 20221.65001.65001.65001.65001.6500600
Mar 10, 20221.72001.72001.63001.65001.65005,700
Mar 09, 20221.65001.70001.57001.68001.680067,600
Mar 08, 20221.67001.68001.60001.60001.600014,400
Mar 07, 20221.80001.84001.67001.67001.670035,300
Mar 04, 20221.94001.94001.74001.77001.770047,200
Mar 03, 20221.90001.90001.90001.90001.9000400
Mar 02, 20221.86002.05001.85001.93001.930017,300
Mar 01, 20221.84001.92001.80001.85001.850021,700
Feb 28, 20221.88001.95001.69001.83001.830055,400
Feb 25, 20221.80001.86001.80001.86001.86006,000
Feb 24, 20221.79001.85001.78001.83001.830027,000
Feb 23, 20221.82001.84001.79001.82001.820016,600
Feb 22, 20221.74001.78001.68001.78001.780012,500
Feb 18, 20221.78001.78001.68001.74001.74008,400
Feb 17, 20221.87001.88001.75001.78001.780030,000
Feb 16, 20221.90001.95001.86001.90001.900014,300
Feb 15, 20221.95002.00001.83001.83001.830071,400
Feb 14, 20221.95002.00001.80001.81001.810017,200
Feb 11, 20222.10002.25001.95002.00002.000055,500
Feb 10, 20222.42002.42001.94002.05002.0500141,300
Feb 09, 20222.15002.44002.10002.44002.4400133,300
Feb 08, 20222.05002.05001.96002.02002.020050,100
Feb 07, 20222.35002.35001.95002.08002.0800121,600
Feb 04, 20221.80002.35001.78002.18002.1800435,400
Feb 03, 20221.75001.77001.73001.73001.730067,700
Feb 02, 20221.75001.76001.73001.73001.730080,700
Feb 01, 20221.73001.80001.73001.79001.790056,000
Jan 31, 20221.86001.86001.72001.73001.730016,200
Jan 28, 20221.50001.80001.40001.73001.7300121,100
Jan 27, 20221.60001.60001.50001.50001.500043,900
Jan 26, 20221.46001.64001.45001.60001.600028,600
Jan 25, 20221.58001.58001.42001.42001.420087,100
Jan 24, 20221.43001.55001.40001.42001.420016,400
Jan 21, 20221.55001.55001.45001.46001.460029,200
Jan 20, 20221.59001.60001.54001.54001.540011,600
Jan 19, 20221.55001.55001.50001.55001.550035,400
Jan 18, 20221.43001.70001.40001.60001.600047,300
Jan 17, 20221.38001.45001.38001.45001.450053,200
Jan 14, 20221.35001.40001.35001.38001.380059,300
Jan 13, 20221.40001.40001.34001.35001.350015,000
Jan 12, 20221.39001.59001.32001.32001.3200149,700
Jan 11, 20221.30001.35001.28001.32001.320028,100
Jan 10, 20221.39001.40001.24001.28001.2800136,000
Jan 07, 20221.37001.40001.33001.38001.3800265,600
Jan 06, 20221.47001.47001.35001.38001.3800131,000
Jan 05, 20221.60001.63001.47001.48001.4800176,500
Jan 04, 20221.67001.70001.60001.62001.6200225,400
Dec 31, 20211.60001.61001.51001.61001.6100142,800
Dec 30, 20211.66001.66001.50001.51001.510055,600
Dec 29, 20211.73001.73001.57001.59001.590081,600
Dec 24, 20211.62001.62001.61001.61001.61002,000
Dec 23, 20211.65001.65001.59001.62001.620055,000
Dec 22, 20211.69001.69001.62001.62001.620028,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement