Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,078.25
-6.50(-0.16%)
Dow Futures
32,550.00
-31.00(-0.10%)
Nasdaq Futures
12,523.25
-37.00(-0.29%)
Russell 2000 Futures
1,834.30
-2.90(-0.16%)
Crude Oil
113.01
+0.61(+0.54%)
Gold
1,811.60
-7.30(-0.40%)

Advertisement

Webinar

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

Rivalry Corp. (RVLY.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

1.3200

+0.0200

(+1.54%)

At close: 03:59PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	1.2500	1.3300	1.2500	1.3200	1.3200	1,000
May 16, 2022	1.3100	1.3500	1.2500	1.3000	1.3000	3,800
May 13, 2022	1.3000	1.3300	1.2300	1.3100	1.3100	25,300
May 12, 2022	1.3700	1.4200	1.2600	1.3000	1.3000	52,300
May 11, 2022	1.4200	1.4500	1.3500	1.4200	1.4200	117,700
May 10, 2022	1.4300	1.4300	1.4100	1.4200	1.4200	12,000
May 09, 2022	1.5100	1.5500	1.4200	1.4200	1.4200	29,900
May 06, 2022	1.4700	1.4700	1.4600	1.4700	1.4700	10,200
May 05, 2022	1.5000	1.5100	1.4700	1.4700	1.4700	20,800
May 04, 2022	1.5000	1.5000	1.4900	1.5000	1.5000	2,900
May 03, 2022	1.5000	1.5100	1.4900	1.5000	1.5000	16,700
May 02, 2022	1.5300	1.5300	1.5000	1.5000	1.5000	9,900
Apr 29, 2022	1.5600	1.5800	1.5100	1.5300	1.5300	29,700
Apr 28, 2022	1.6500	1.6500	1.5100	1.5700	1.5700	20,700
Apr 27, 2022	1.5900	1.6900	1.5900	1.6700	1.6700	32,000
Apr 26, 2022	1.5800	1.5900	1.5750	1.5800	1.5800	1,200
Apr 25, 2022	1.5700	1.5900	1.5550	1.5800	1.5800	22,300
Apr 22, 2022	1.5700	1.5800	1.5600	1.5800	1.5800	9,600
Apr 21, 2022	1.5800	1.6000	1.5700	1.5800	1.5800	3,200
Apr 20, 2022	1.5750	1.5900	1.5600	1.5800	1.5800	61,200
Apr 19, 2022	1.6000	1.6500	1.5300	1.5800	1.5800	26,200
Apr 18, 2022	1.6400	1.6500	1.6000	1.6100	1.6100	7,300
Apr 14, 2022	1.6100	1.6500	1.5800	1.6500	1.6500	23,900
Apr 13, 2022	1.5700	1.6300	1.5600	1.6300	1.6300	27,000
Apr 12, 2022	1.6500	1.6500	1.5700	1.5750	1.5750	39,700
Apr 11, 2022	1.6500	1.6700	1.6500	1.6500	1.6500	22,800
Apr 08, 2022	1.6800	1.6800	1.6500	1.6500	1.6500	20,400
Apr 07, 2022	1.6500	1.6900	1.6500	1.6600	1.6600	205,300
Apr 06, 2022	1.6500	1.6600	1.6500	1.6500	1.6500	165,600
Apr 05, 2022	1.6900	1.6900	1.6400	1.6500	1.6500	101,000
Apr 04, 2022	1.5800	1.6000	1.5600	1.5750	1.5750	36,700
Apr 01, 2022	1.6400	1.6400	1.5600	1.5700	1.5700	10,400
Mar 31, 2022	1.6000	1.6500	1.5600	1.6400	1.6400	26,300
Mar 30, 2022	1.5600	1.6000	1.5600	1.6000	1.6000	37,400
Mar 29, 2022	1.5700	1.6300	1.5600	1.5700	1.5700	9,200
Mar 28, 2022	1.6300	1.6300	1.5500	1.5600	1.5600	31,500
Mar 25, 2022	1.5800	1.6500	1.5000	1.5100	1.5100	29,600
Mar 24, 2022	1.6300	1.6300	1.5100	1.5300	1.5300	13,000
Mar 23, 2022	1.6600	1.7400	1.6400	1.6400	1.6400	62,400
Mar 22, 2022	1.6600	1.6600	1.6400	1.6600	1.6600	11,300
Mar 21, 2022	1.5600	1.6600	1.5600	1.6600	1.6600	26,600
Mar 18, 2022	1.5200	1.6100	1.5000	1.5600	1.5600	44,500
Mar 17, 2022	1.5500	1.5500	1.4000	1.5000	1.5000	96,200
Mar 16, 2022	1.6000	1.6500	1.5500	1.5500	1.5500	14,800
Mar 15, 2022	1.6300	1.6300	1.5400	1.5500	1.5500	14,200
Mar 14, 2022	1.6900	1.7000	1.6300	1.6300	1.6300	2,700
Mar 11, 2022	1.6500	1.6500	1.6500	1.6500	1.6500	600
Mar 10, 2022	1.7200	1.7200	1.6300	1.6500	1.6500	5,700
Mar 09, 2022	1.6500	1.7000	1.5700	1.6800	1.6800	67,600
Mar 08, 2022	1.6700	1.6800	1.6000	1.6000	1.6000	14,400
Mar 07, 2022	1.8000	1.8400	1.6700	1.6700	1.6700	35,300
Mar 04, 2022	1.9400	1.9400	1.7400	1.7700	1.7700	47,200
Mar 03, 2022	1.9000	1.9000	1.9000	1.9000	1.9000	400
Mar 02, 2022	1.8600	2.0500	1.8500	1.9300	1.9300	17,300
Mar 01, 2022	1.8400	1.9200	1.8000	1.8500	1.8500	21,700
Feb 28, 2022	1.8800	1.9500	1.6900	1.8300	1.8300	55,400
Feb 25, 2022	1.8000	1.8600	1.8000	1.8600	1.8600	6,000
Feb 24, 2022	1.7900	1.8500	1.7800	1.8300	1.8300	27,000
Feb 23, 2022	1.8200	1.8400	1.7900	1.8200	1.8200	16,600
Feb 22, 2022	1.7400	1.7800	1.6800	1.7800	1.7800	12,500
Feb 18, 2022	1.7800	1.7800	1.6800	1.7400	1.7400	8,400
Feb 17, 2022	1.8700	1.8800	1.7500	1.7800	1.7800	30,000
Feb 16, 2022	1.9000	1.9500	1.8600	1.9000	1.9000	14,300
Feb 15, 2022	1.9500	2.0000	1.8300	1.8300	1.8300	71,400
Feb 14, 2022	1.9500	2.0000	1.8000	1.8100	1.8100	17,200
Feb 11, 2022	2.1000	2.2500	1.9500	2.0000	2.0000	55,500
Feb 10, 2022	2.4200	2.4200	1.9400	2.0500	2.0500	141,300
Feb 09, 2022	2.1500	2.4400	2.1000	2.4400	2.4400	133,300
Feb 08, 2022	2.0500	2.0500	1.9600	2.0200	2.0200	50,100
Feb 07, 2022	2.3500	2.3500	1.9500	2.0800	2.0800	121,600
Feb 04, 2022	1.8000	2.3500	1.7800	2.1800	2.1800	435,400
Feb 03, 2022	1.7500	1.7700	1.7300	1.7300	1.7300	67,700
Feb 02, 2022	1.7500	1.7600	1.7300	1.7300	1.7300	80,700
Feb 01, 2022	1.7300	1.8000	1.7300	1.7900	1.7900	56,000
Jan 31, 2022	1.8600	1.8600	1.7200	1.7300	1.7300	16,200
Jan 28, 2022	1.5000	1.8000	1.4000	1.7300	1.7300	121,100
Jan 27, 2022	1.6000	1.6000	1.5000	1.5000	1.5000	43,900
Jan 26, 2022	1.4600	1.6400	1.4500	1.6000	1.6000	28,600
Jan 25, 2022	1.5800	1.5800	1.4200	1.4200	1.4200	87,100
Jan 24, 2022	1.4300	1.5500	1.4000	1.4200	1.4200	16,400
Jan 21, 2022	1.5500	1.5500	1.4500	1.4600	1.4600	29,200
Jan 20, 2022	1.5900	1.6000	1.5400	1.5400	1.5400	11,600
Jan 19, 2022	1.5500	1.5500	1.5000	1.5500	1.5500	35,400
Jan 18, 2022	1.4300	1.7000	1.4000	1.6000	1.6000	47,300
Jan 17, 2022	1.3800	1.4500	1.3800	1.4500	1.4500	53,200
Jan 14, 2022	1.3500	1.4000	1.3500	1.3800	1.3800	59,300
Jan 13, 2022	1.4000	1.4000	1.3400	1.3500	1.3500	15,000
Jan 12, 2022	1.3900	1.5900	1.3200	1.3200	1.3200	149,700
Jan 11, 2022	1.3000	1.3500	1.2800	1.3200	1.3200	28,100
Jan 10, 2022	1.3900	1.4000	1.2400	1.2800	1.2800	136,000
Jan 07, 2022	1.3700	1.4000	1.3300	1.3800	1.3800	265,600
Jan 06, 2022	1.4700	1.4700	1.3500	1.3800	1.3800	131,000
Jan 05, 2022	1.6000	1.6300	1.4700	1.4800	1.4800	176,500
Jan 04, 2022	1.6700	1.7000	1.6000	1.6200	1.6200	225,400
Dec 31, 2021	1.6000	1.6100	1.5100	1.6100	1.6100	142,800
Dec 30, 2021	1.6600	1.6600	1.5000	1.5100	1.5100	55,600
Dec 29, 2021	1.7300	1.7300	1.5700	1.5900	1.5900	81,600
Dec 24, 2021	1.6200	1.6200	1.6100	1.6100	1.6100	2,000
Dec 23, 2021	1.6500	1.6500	1.5900	1.6200	1.6200	55,000
Dec 22, 2021	1.6900	1.6900	1.6200	1.6200	1.6200	28,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,078.25-6.50(-0.16%)

Dow Futures32,550.00-31.00(-0.10%)

Nasdaq Futures12,523.25-37.00(-0.29%)

Russell 2000 Futures1,834.30-2.90(-0.16%)

Crude Oil113.01+0.61(+0.54%)

Gold1,811.60-7.30(-0.40%)

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Rivalry Corp. (RVLY.V)

S&P Futures
4,078.25
-6.50(-0.16%)

Dow Futures
32,550.00
-31.00(-0.10%)

Nasdaq Futures
12,523.25
-37.00(-0.29%)

Russell 2000 Futures
1,834.30
-2.90(-0.16%)

Crude Oil
113.01
+0.61(+0.54%)

Gold
1,811.60
-7.30(-0.40%)